Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets

Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)

Avadel Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Avadel Pharmaceuticals is 2158770

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	21.51	21.50	21.52	21.49	0.458 times
20 Tue Jan 2026	21.50	21.49	21.52	21.49	0.489 times
16 Fri Jan 2026	21.48	21.52	21.54	21.48	0.49 times
15 Thu Jan 2026	21.48	21.52	21.56	21.48	1.734 times
14 Wed Jan 2026	21.50	21.48	21.60	21.48	0.85 times
13 Tue Jan 2026	21.48	21.51	21.54	21.47	1.192 times
12 Mon Jan 2026	21.50	21.49	21.56	21.45	1.647 times
09 Fri Jan 2026	21.50	21.48	21.53	21.46	0.922 times
08 Thu Jan 2026	21.48	21.47	21.50	21.40	1.668 times
07 Wed Jan 2026	21.50	21.52	21.53	21.46	0.404 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 21.4. Use a stoploss of 21.52 and if the stock hits stoploss, then it can shoot up till 21.55

Share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Target	13.83
Downside Target	14.21
Downside Target	16.37
Downside Target	18.68
Downside Target	19.06
Downside Target	21.28
Upside Target	21.53
Upside Target	21.60
Upside Target	21.68
Upside Target	23.57

Intraday share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Intraday Target	21.49
Downside Intraday Target	21.48
Upside Intraday Target	21.52
Upside Intraday Target	21.54
Downside Intraday Target	21.51

Weekly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	21.51	21.49	21.52	21.49	0.16 times
16 Fri Jan 2026	21.48	21.49	21.60	21.45	1.451 times
09 Fri Jan 2026	21.50	21.49	21.53	21.40	3.416 times
02 Fri Jan 2026	21.52	21.57	21.60	21.47	0.933 times
26 Fri Dec 2025	21.59	21.41	21.68	21.41	0.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	21.51	21.53	21.60	21.40	0.732 times
31 Wed Dec 2025	21.55	21.50	21.68	21.28	0.703 times
28 Fri Nov 2025	21.49	18.79	23.57	18.68	0.482 times
31 Fri Oct 2025	18.89	15.27	19.06	13.83	3.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadel Pharmaceuticals (AVDL)

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avadel Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.

Avadel Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avadel Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.

Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.