(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets
Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)
Avadel Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Avadel Pharmaceuticals is 2445381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 21.48 | 21.38 | 21.53 | 21.37 | 1.037 times |
| 09 Tue Dec 2025 | 21.31 | 21.31 | 21.33 | 21.28 | 0.725 times |
| 08 Mon Dec 2025 | 21.32 | 21.35 | 21.36 | 21.30 | 0.923 times |
| 05 Fri Dec 2025 | 21.34 | 21.37 | 21.38 | 21.33 | 0.672 times |
| 04 Thu Dec 2025 | 21.35 | 21.36 | 21.40 | 21.32 | 1.032 times |
| 03 Wed Dec 2025 | 21.36 | 21.35 | 21.41 | 21.35 | 0.886 times |
| 02 Tue Dec 2025 | 21.35 | 21.45 | 21.46 | 21.33 | 1.086 times |
| 01 Mon Dec 2025 | 21.42 | 21.50 | 21.62 | 21.37 | 0.875 times |
| 28 Fri Nov 2025 | 21.49 | 21.42 | 21.57 | 21.40 | 0.216 times |
| 26 Wed Nov 2025 | 21.40 | 22.90 | 23.00 | 21.18 | 3.29 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 19.2. Use a stoploss of 21.83 and if the stock hits stoploss, then it can shoot up till 23.02
Share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Target | 10.42 |
| Downside Target | 13.83 |
| Downside Target | 14.21 |
| Downside Target | 15.59 |
| Downside Target | 16.37 |
| Downside Target | 18.68 |
| Downside Target | 19.06 |
| Downside Target | 21.18 |
| Upside Target | 21.62 |
| Upside Target | 22.72 |
| Upside Target | 23.18 |
| Upside Target | 23.36 |
| Upside Target | 23.57 |
Intraday share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Intraday Target | 21.33 |
| Downside Intraday Target | 21.18 |
| Upside Intraday Target | 21.58 |
| Upside Intraday Target | 21.68 |
| Downside Intraday Target | 21.43 |
Weekly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 21.48 | 21.35 | 21.53 | 21.28 | 0.59 times |
| 05 Fri Dec 2025 | 21.34 | 21.50 | 21.62 | 21.32 | 1.072 times |
| 28 Fri Nov 2025 | 21.49 | 23.04 | 23.18 | 21.18 | 0.839 times |
| 21 Fri Nov 2025 | 23.03 | 23.25 | 23.36 | 22.72 | 0.614 times |
| 14 Fri Nov 2025 | 23.56 | 18.75 | 23.57 | 18.68 | 4.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 21.48 | 21.50 | 21.62 | 21.28 | 0.369 times |
| 28 Fri Nov 2025 | 21.49 | 18.79 | 23.57 | 18.68 | 0.482 times |
| 31 Fri Oct 2025 | 18.89 | 15.27 | 19.06 | 13.83 | 3.179 times |
| 30 Tue Sep 2025 | 15.27 | 14.82 | 16.37 | 14.21 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadel Pharmaceuticals (AVDL)
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avadel Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadel Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avadel Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadel Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.