(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets
Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)
Avadel Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Avadel Pharmaceuticals is 2467871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.35 | 21.36 | 21.40 | 21.32 | 1.023 times |
| 03 Wed Dec 2025 | 21.36 | 21.35 | 21.41 | 21.35 | 0.878 times |
| 02 Tue Dec 2025 | 21.35 | 21.45 | 21.46 | 21.33 | 1.076 times |
| 01 Mon Dec 2025 | 21.42 | 21.50 | 21.62 | 21.37 | 0.867 times |
| 28 Fri Nov 2025 | 21.49 | 21.42 | 21.57 | 21.40 | 0.214 times |
| 26 Wed Nov 2025 | 21.40 | 22.90 | 23.00 | 21.18 | 3.26 times |
| 25 Tue Nov 2025 | 22.93 | 22.88 | 23.00 | 22.88 | 0.293 times |
| 24 Mon Nov 2025 | 22.92 | 23.04 | 23.18 | 22.84 | 0.44 times |
| 21 Fri Nov 2025 | 23.03 | 22.76 | 23.08 | 22.72 | 1.102 times |
| 20 Thu Nov 2025 | 22.94 | 23.17 | 23.28 | 22.91 | 0.603 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 25.1. Use a stoploss of 21.31 and if this stock hits its stoploss, then it can fall down till 19.57
Share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Target | 10.42 |
| Downside Target | 13.83 |
| Downside Target | 14.21 |
| Downside Target | 15.59 |
| Downside Target | 16.37 |
| Downside Target | 18.68 |
| Downside Target | 21.18 |
| Upside Target | 21.62 |
| Upside Target | 22.72 |
| Upside Target | 23.18 |
| Upside Target | 23.36 |
| Upside Target | 23.57 |
Intraday share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Intraday Target | 21.24 |
| Downside Intraday Target | 21.13 |
| Upside Intraday Target | 21.54 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 21.43 |
Weekly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.35 | 21.50 | 21.62 | 21.32 | 0.914 times |
| 28 Fri Nov 2025 | 21.49 | 23.04 | 23.18 | 21.18 | 0.839 times |
| 21 Fri Nov 2025 | 23.03 | 23.25 | 23.36 | 22.72 | 0.614 times |
| 14 Fri Nov 2025 | 23.56 | 18.75 | 23.57 | 18.68 | 4.012 times |
| 07 Fri Nov 2025 | 18.70 | 18.79 | 19.00 | 18.68 | 1.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.35 | 21.50 | 21.62 | 21.32 | 0.198 times |
| 28 Fri Nov 2025 | 21.49 | 18.79 | 23.57 | 18.68 | 0.482 times |
| 31 Fri Oct 2025 | 18.89 | 15.27 | 19.06 | 13.83 | 3.179 times |
| 30 Tue Sep 2025 | 15.27 | 14.82 | 16.37 | 14.21 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadel Pharmaceuticals (AVDL)
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Avadel Pharmaceuticals (AVDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Avadel Pharmaceuticals (AVDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.