(AVD) American Vanguard complete technical analysis [charts+indicators] | Buy/Sell American Vanguard | (AVD) share price targets
Complete technical analysis of American Vanguard (AVD) by charts plus indicators, forecast predictions and share price targets for American Vanguard (AVD)
American Vanguard trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of American Vanguard is 173800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 3.84 | 3.91 | 3.96 | 3.81 | 0.934 times |
| 12 Mon Jan 2026 | 3.90 | 3.85 | 3.91 | 3.85 | 0.968 times |
| 09 Fri Jan 2026 | 3.85 | 3.83 | 3.90 | 3.76 | 0.663 times |
| 08 Thu Jan 2026 | 3.79 | 3.75 | 3.86 | 3.73 | 0.795 times |
| 07 Wed Jan 2026 | 3.75 | 3.94 | 3.94 | 3.73 | 1.318 times |
| 06 Tue Jan 2026 | 3.91 | 3.80 | 3.91 | 3.76 | 1.003 times |
| 05 Mon Jan 2026 | 3.81 | 3.84 | 3.94 | 3.80 | 1.453 times |
| 02 Fri Jan 2026 | 3.81 | 3.84 | 3.89 | 3.77 | 0.497 times |
| 31 Wed Dec 2025 | 3.82 | 3.83 | 3.88 | 3.79 | 1.203 times |
| 29 Mon Dec 2025 | 3.84 | 3.98 | 4.04 | 3.84 | 1.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 3.89. However, stock will show a bearish move below 3.8.
Share price targets for American Vanguard (AVD)
| Target Type | Value |
| Downside Target | 3.73 |
| Upside Target | 3.94 |
| Upside Target | 4.04 |
| Upside Target | 4.08 |
| Upside Target | 4.19 |
| Upside Target | 4.40 |
| Upside Target | 4.65 |
| Upside Target | 5.15 |
| Upside Target | 5.24 |
| Upside Target | 5.73 |
| Upside Target | 5.92 |
Intraday share price targets for American Vanguard (AVD)
| Target Type | Value |
| Downside Intraday Target | 3.78 |
| Downside Intraday Target | 3.72 |
| Upside Intraday Target | 3.93 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 3.87 |
Weekly technical analysis of American Vanguard (AVD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 3.84 | 3.85 | 3.96 | 3.81 | 0.364 times |
| 09 Fri Jan 2026 | 3.85 | 3.84 | 3.94 | 3.73 | 1.902 times |
| 02 Fri Jan 2026 | 3.81 | 3.98 | 4.04 | 3.77 | 2.617 times |
| 29 Mon Dec 2025 | 3.84 | 3.98 | 4.04 | 3.84 | 0.285 times |
| 26 Fri Dec 2025 | 4.01 | 3.89 | 4.08 | 3.82 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Vanguard (AVD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 3.84 | 3.84 | 3.96 | 3.73 | 0.3 times |
| 31 Wed Dec 2025 | 3.82 | 4.59 | 4.65 | 3.79 | 1.298 times |
| 28 Fri Nov 2025 | 4.66 | 4.56 | 5.15 | 4.19 | 0.992 times |
| 31 Fri Oct 2025 | 4.47 | 5.71 | 5.73 | 4.40 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Vanguard (AVD)
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Vanguard ( (AVD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Vanguard ( (AVD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Vanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Vanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Vanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Vanguard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Vanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and American Vanguard (AVD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Vanguard (AVD) stock. Volume based technical analysis of American Vanguard (AVD) stock is negative.
American Vanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Vanguard ( (AVD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Vanguard ( (AVD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Vanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Vanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Vanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Vanguard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Vanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and American Vanguard (AVD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Vanguard (AVD) stock. Volume based technical analysis of American Vanguard (AVD) stock is negative.
American Vanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.