Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVD) American Vanguard complete technical analysis [charts+indicators] | Buy/Sell American Vanguard | (AVD) share price targets

Complete technical analysis of American Vanguard (AVD) by charts plus indicators, forecast predictions and share price targets for American Vanguard (AVD)

American Vanguard trades in USA in Basic Industries sector.

10 day averaged volume of American Vanguard is 236117

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 3.61 3.68 3.71 3.54 1.099 times
23 Wed Jul 2025 3.73 3.55 3.73 3.51 1.901 times
22 Tue Jul 2025 3.51 3.55 3.69 3.51 0.974 times
21 Mon Jul 2025 3.53 3.50 3.59 3.48 0.859 times
18 Fri Jul 2025 3.47 3.59 3.59 3.42 0.846 times
17 Thu Jul 2025 3.56 3.64 3.70 3.56 0.688 times
16 Wed Jul 2025 3.64 3.66 3.80 3.62 0.725 times
15 Tue Jul 2025 3.63 3.77 3.78 3.62 1.038 times
14 Mon Jul 2025 3.78 3.90 3.95 3.76 0.89 times
11 Fri Jul 2025 3.94 3.99 4.03 3.76 1.207 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.82. However, stock will show a bearish move below 3.6.

Share price targets for American Vanguard (AVD)

Target Type Value
Downside Target 3.28
Downside Target 3.42
Upside Target 3.73
Upside Target 3.86
Upside Target 3.95
Upside Target 4.16
Upside Target 4.22
Upside Target 4.25
Upside Target 4.45
Upside Target 4.99
Upside Target 5.00
Upside Target 5.21

Intraday share price targets for American Vanguard (AVD)

Target Type Value
Downside Intraday Target 3.48
Downside Intraday Target 3.36
Upside Intraday Target 3.73
Upside Intraday Target 3.86
Downside Intraday Target 3.61

Weekly technical analysis of American Vanguard (AVD)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 3.61 3.50 3.73 3.48 1.155 times
18 Fri Jul 2025 3.47 3.90 3.95 3.42 0.986 times
11 Fri Jul 2025 3.94 4.10 4.25 3.76 0.961 times
03 Thu Jul 2025 4.15 3.98 4.16 3.76 0.789 times
27 Fri Jun 2025 3.93 3.70 3.99 3.54 1.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Vanguard (AVD)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 3.61 3.89 4.25 3.42 0.862 times
30 Mon Jun 2025 3.92 4.89 5.00 3.54 1.523 times
30 Fri May 2025 4.92 4.25 4.99 3.86 0.835 times
30 Wed Apr 2025 4.22 4.37 4.45 3.28 0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Vanguard (AVD)

Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Vanguard ( (AVD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Vanguard ( (AVD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Vanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Vanguard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Vanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Vanguard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Vanguard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.66 and American Vanguard (AVD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Vanguard (AVD) stock. Volume based technical analysis of American Vanguard (AVD) stock is negative.

American Vanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Vanguard ( (AVD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Vanguard ( (AVD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Vanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Vanguard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Vanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Vanguard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Vanguard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.66 and American Vanguard (AVD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Vanguard (AVD) stock. Volume based technical analysis of American Vanguard (AVD) stock is negative.

American Vanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme