(AVD) American Vanguard complete technical analysis [charts+indicators] | Buy/Sell American Vanguard | (AVD) share price targets
Complete technical analysis of American Vanguard (AVD) by charts plus indicators, forecast predictions and share price targets for American Vanguard (AVD)
American Vanguard trades in USA in Basic Industries sector.
10 day averaged volume of American Vanguard is 189370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 5.10 | 4.83 | 5.15 | 4.83 | 1.078 times |
| 06 Thu Nov 2025 | 4.95 | 4.99 | 5.05 | 4.85 | 0.9 times |
| 05 Wed Nov 2025 | 5.02 | 4.71 | 5.04 | 4.71 | 1.029 times |
| 04 Tue Nov 2025 | 4.72 | 4.56 | 4.79 | 4.51 | 0.779 times |
| 31 Fri Oct 2025 | 4.47 | 4.60 | 4.61 | 4.40 | 1.362 times |
| 31 Fri Oct 2025 | 4.47 | 4.60 | 4.61 | 4.40 | 1.362 times |
| 30 Thu Oct 2025 | 4.64 | 4.49 | 4.82 | 4.45 | 0.709 times |
| 29 Wed Oct 2025 | 4.59 | 4.88 | 4.88 | 4.52 | 1.586 times |
| 28 Tue Oct 2025 | 4.90 | 5.14 | 5.14 | 4.89 | 0.618 times |
| 27 Mon Oct 2025 | 5.04 | 5.36 | 5.45 | 4.97 | 1.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.7. Use a stoploss of 5.02 and if this stock hits its stoploss, then it can fall down till 4.73
Share price targets for American Vanguard (AVD)
| Target Type | Value |
| Downside Target | 3.29 |
| Downside Target | 3.62 |
| Downside Target | 4.25 |
| Downside Target | 4.40 |
| Downside Target | 4.51 |
| Downside Target | 4.61 |
| Downside Target | 5.00 |
| Upside Target | 5.14 |
| Upside Target | 5.36 |
| Upside Target | 5.41 |
| Upside Target | 5.45 |
| Upside Target | 5.53 |
| Upside Target | 5.73 |
| Upside Target | 5.92 |
Intraday share price targets for American Vanguard (AVD)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.28 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.56 |
| Downside Intraday Target | 4.92 |
Weekly technical analysis of American Vanguard (AVD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 5.10 | 4.56 | 5.15 | 4.51 | 2.779 times |
| 31 Fri Oct 2025 | 4.47 | 4.60 | 4.61 | 4.40 | 0.251 times |
| 31 Fri Oct 2025 | 4.47 | 5.36 | 5.45 | 4.40 | 2.212 times |
| 24 Fri Oct 2025 | 5.35 | 5.29 | 5.41 | 5.14 | 0.741 times |
| 17 Fri Oct 2025 | 5.22 | 5.17 | 5.36 | 5.00 | 0.893 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Vanguard (AVD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 5.10 | 4.56 | 5.15 | 4.51 | 0.209 times |
| 31 Fri Oct 2025 | 4.47 | 5.71 | 5.73 | 4.40 | 0.885 times |
| 30 Tue Sep 2025 | 5.74 | 5.29 | 5.92 | 5.24 | 0.822 times |
| 29 Fri Aug 2025 | 5.40 | 3.69 | 5.53 | 3.62 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Vanguard (AVD)
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Vanguard ( (AVD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Vanguard ( (AVD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Vanguard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Vanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Vanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Vanguard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Vanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and American Vanguard (AVD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Vanguard (AVD) stock. Volume based technical analysis of American Vanguard (AVD) stock is negative.
American Vanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Vanguard ( (AVD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Vanguard ( (AVD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Vanguard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Vanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Vanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Vanguard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Vanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and American Vanguard (AVD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Vanguard (AVD) stock. Volume based technical analysis of American Vanguard (AVD) stock is negative.
American Vanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.