(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Anglogold Ashanti is 2316297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 107.02 | 115.05 | 119.54 | 103.05 | 1.983 times |
| 28 Wed Jan 2026 | 115.74 | 112.30 | 115.81 | 109.58 | 0.766 times |
| 27 Tue Jan 2026 | 109.44 | 107.11 | 109.61 | 103.85 | 1.514 times |
| 26 Mon Jan 2026 | 108.12 | 107.63 | 113.47 | 107.37 | 1.544 times |
| 23 Fri Jan 2026 | 106.29 | 101.64 | 106.94 | 101.38 | 0.991 times |
| 22 Thu Jan 2026 | 103.05 | 101.94 | 104.23 | 98.58 | 0.834 times |
| 21 Wed Jan 2026 | 101.36 | 107.45 | 112.74 | 100.48 | 1.053 times |
| 20 Tue Jan 2026 | 106.86 | 101.78 | 106.87 | 101.10 | 0.86 times |
| 16 Fri Jan 2026 | 99.03 | 97.03 | 99.30 | 95.64 | 1.087 times |
| 15 Thu Jan 2026 | 98.55 | 99.83 | 100.66 | 97.95 | 0.474 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.1 as stoploss in an intra day sell trade for a target of 98.92. However, stock will show a bullish move above 107.1.
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 56.62 |
| Downside Target | 62.23 |
| Downside Target | 71.41 |
| Downside Target | 78.07 |
| Downside Target | 79.99 |
| Downside Target | 82.94 |
| Downside Target | 88.13 |
| Downside Target | 93.85 |
| Downside Target | 98.58 |
| Downside Target | 100.66 |
| Downside Target | 103.05 |
| Upside Target | 112.74 |
| Upside Target | 119.54 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 100.2 |
| Downside Intraday Target | 93.38 |
| Upside Intraday Target | 116.69 |
| Upside Intraday Target | 126.36 |
| Upside Intraday Target | 109.87 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 107.02 | 107.63 | 119.54 | 103.05 | 1.553 times |
| 23 Fri Jan 2026 | 106.29 | 101.78 | 112.74 | 98.58 | 0.995 times |
| 16 Fri Jan 2026 | 99.03 | 96.10 | 100.66 | 95.64 | 0.87 times |
| 09 Fri Jan 2026 | 92.25 | 88.44 | 93.85 | 88.13 | 2.146 times |
| 02 Fri Jan 2026 | 85.60 | 89.30 | 90.05 | 82.94 | 1.536 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 107.02 | 87.12 | 119.54 | 82.94 | 0.94 times |
| 31 Wed Dec 2025 | 85.28 | 86.25 | 91.65 | 78.07 | 0.937 times |
| 28 Fri Nov 2025 | 85.68 | 66.14 | 89.19 | 63.29 | 0.673 times |
| 31 Fri Oct 2025 | 68.00 | 71.73 | 79.99 | 62.23 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.05 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.05 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.