Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets

Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)

Anglogold Ashanti trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Anglogold Ashanti is 1782538

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	103.05	101.94	104.23	98.58	1.084 times
21 Wed Jan 2026	101.36	107.45	112.74	100.48	1.369 times
20 Tue Jan 2026	106.86	101.78	106.87	101.10	1.117 times
16 Fri Jan 2026	99.03	97.03	99.30	95.64	1.412 times
15 Thu Jan 2026	98.55	99.83	100.66	97.95	0.615 times
14 Wed Jan 2026	99.51	99.91	100.31	97.15	1.14 times
13 Tue Jan 2026	97.64	97.06	99.67	96.20	0.504 times
12 Mon Jan 2026	96.59	96.10	98.54	95.76	1.212 times
09 Fri Jan 2026	92.25	91.60	92.82	90.82	0.987 times
08 Thu Jan 2026	91.10	91.86	91.92	88.90	0.479 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.9, but if it comes below 99.9, then a intra day sell could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 93.62 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 107.5 as target.

Share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Target	56.62
Downside Target	62.23
Downside Target	71.41
Downside Target	78.07
Downside Target	79.99
Downside Target	82.94
Downside Target	87.18
Downside Target	93.85
Downside Target	95.64
Downside Target	98.58
Downside Target	100.66
Upside Target	112.74

Intraday share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Intraday Target	96.84
Downside Intraday Target	90.63
Upside Intraday Target	111
Upside Intraday Target	118.95
Upside Intraday Target	104.79

Weekly technical analysis of Anglogold Ashanti (AU)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	103.05	101.78	112.74	98.58	0.731 times
16 Fri Jan 2026	99.03	96.10	100.66	95.64	0.87 times
09 Fri Jan 2026	92.25	88.44	93.85	88.13	2.146 times
02 Fri Jan 2026	85.60	89.30	90.05	82.94	1.536 times
29 Mon Dec 2025	84.94	86.25	87.18	83.79	0.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anglogold Ashanti (AU)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	103.05	87.12	112.74	82.94	0.594 times
31 Wed Dec 2025	85.28	86.25	91.65	78.07	0.937 times
28 Fri Nov 2025	85.68	66.14	89.19	63.29	0.673 times
31 Fri Oct 2025	68.00	71.73	79.99	62.23	0.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anglogold Ashanti (AU)

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Anglogold Ashanti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anglogold Ashanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.27 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.

Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.