(ATSG) Air Transport complete technical analysis [charts+indicators] | Buy/Sell Air Transport | (ATSG) share price targets
Complete technical analysis of Air Transport (ATSG) by charts plus indicators, forecast predictions and share price targets for Air Transport (ATSG)
Air Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Air Transport is 549590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 14.87 | 14.56 | 14.96 | 14.44 | 1.812 times |
| 08 Thu Feb 2024 | 14.48 | 14.39 | 14.62 | 14.16 | 1.015 times |
| 07 Wed Feb 2024 | 14.45 | 14.36 | 14.60 | 14.26 | 0.847 times |
| 06 Tue Feb 2024 | 14.28 | 14.15 | 14.51 | 14.13 | 1.132 times |
| 05 Mon Feb 2024 | 14.19 | 14.40 | 14.61 | 14.18 | 0.895 times |
| 02 Fri Feb 2024 | 14.57 | 14.98 | 15.06 | 14.57 | 0.984 times |
| 01 Thu Feb 2024 | 15.13 | 15.58 | 15.83 | 14.95 | 1.088 times |
| 31 Wed Jan 2024 | 15.49 | 15.90 | 15.93 | 15.44 | 1.597 times |
| 30 Tue Jan 2024 | 15.90 | 16.28 | 16.40 | 15.89 | 0.615 times |
| 29 Mon Jan 2024 | 16.36 | 16.48 | 16.56 | 16.21 | 1.077 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.63. However, stock will show a bearish move below 14.8.
Share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Target | 14.03 |
| Downside Target | 14.57 |
| Upside Target | 14.96 |
| Upside Target | 15.42 |
| Upside Target | 15.83 |
| Upside Target | 16.17 |
| Upside Target | 16.74 |
| Upside Target | 17.26 |
| Upside Target | 17.62 |
| Upside Target | 17.79 |
| Upside Target | 18.50 |
| Upside Target | 20.79 |
| Upside Target | 21.78 |
Intraday share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Intraday Target | 14.35 |
| Downside Intraday Target | 13.82 |
| Upside Intraday Target | 15.18 |
| Upside Intraday Target | 15.48 |
| Downside Intraday Target | 14.65 |
Weekly technical analysis of Air Transport (ATSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 14.87 | 14.40 | 14.96 | 14.13 | 1.063 times |
| 02 Fri Feb 2024 | 14.57 | 16.48 | 16.56 | 14.57 | 0.97 times |
| 26 Fri Jan 2024 | 16.55 | 16.42 | 17.26 | 16.28 | 1.682 times |
| 19 Fri Jan 2024 | 16.20 | 16.20 | 16.34 | 15.42 | 5.039 times |
| 12 Fri Jan 2024 | 16.36 | 16.60 | 16.74 | 16.17 | 0.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Transport (ATSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 14.87 | 15.58 | 15.83 | 14.13 | 0.338 times |
| 31 Wed Jan 2024 | 15.49 | 17.56 | 17.62 | 15.42 | 0.716 times |
| 29 Fri Dec 2023 | 17.61 | 15.87 | 17.79 | 15.04 | 1.128 times |
| 30 Thu Nov 2023 | 15.91 | 19.50 | 20.79 | 14.03 | 1.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Transport (ATSG)
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Transport in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Transport in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.