(ATSG) Air Transport complete technical analysis [charts+indicators] | Buy/Sell Air Transport | (ATSG) share price targets
Complete technical analysis of Air Transport (ATSG) by charts plus indicators, forecast predictions and share price targets for Air Transport (ATSG)
Air Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Air Transport is 520260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 16.36 | 16.48 | 16.56 | 16.21 | 1.138 times |
| 26 Fri Jan 2024 | 16.55 | 16.88 | 17.07 | 16.48 | 0.793 times |
| 25 Thu Jan 2024 | 16.78 | 16.75 | 16.88 | 16.42 | 1.265 times |
| 24 Wed Jan 2024 | 16.45 | 16.72 | 16.79 | 16.43 | 0.735 times |
| 23 Tue Jan 2024 | 16.49 | 16.85 | 17.26 | 16.47 | 0.761 times |
| 22 Mon Jan 2024 | 16.71 | 16.42 | 16.74 | 16.28 | 2.285 times |
| 19 Fri Jan 2024 | 16.20 | 15.99 | 16.32 | 15.77 | 1.003 times |
| 18 Thu Jan 2024 | 15.95 | 15.63 | 15.96 | 15.57 | 0.676 times |
| 17 Wed Jan 2024 | 15.52 | 15.66 | 15.95 | 15.42 | 1.04 times |
| 16 Tue Jan 2024 | 15.94 | 16.20 | 16.34 | 15.93 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.7. Use a stoploss of 16.37 and if the stock hits stoploss, then it can shoot up till 16.66
Share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Target | 14.03 |
| Downside Target | 15.04 |
| Downside Target | 15.42 |
| Downside Target | 16.05 |
| Upside Target | 17.26 |
| Upside Target | 17.62 |
| Upside Target | 17.79 |
| Upside Target | 18.50 |
| Upside Target | 20.49 |
| Upside Target | 20.79 |
| Upside Target | 21.78 |
| Upside Target | 22.13 |
Intraday share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Intraday Target | 16.19 |
| Downside Intraday Target | 16.03 |
| Upside Intraday Target | 16.54 |
| Upside Intraday Target | 16.73 |
| Upside Intraday Target | 16.38 |
Weekly technical analysis of Air Transport (ATSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 16.36 | 16.48 | 16.56 | 16.21 | 0.195 times |
| 26 Fri Jan 2024 | 16.55 | 16.42 | 17.26 | 16.28 | 1.682 times |
| 19 Fri Jan 2024 | 16.20 | 16.20 | 16.34 | 15.42 | 5.039 times |
| 12 Fri Jan 2024 | 16.36 | 16.60 | 16.74 | 16.17 | 0.151 times |
| 12 Fri Jan 2024 | 16.36 | 16.70 | 16.85 | 16.05 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Transport (ATSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 16.36 | 17.56 | 17.62 | 15.42 | 0.647 times |
| 29 Fri Dec 2023 | 17.61 | 15.87 | 17.79 | 15.04 | 1.128 times |
| 30 Thu Nov 2023 | 15.91 | 19.50 | 20.79 | 14.03 | 1.6 times |
| 31 Tue Oct 2023 | 19.57 | 20.89 | 21.78 | 18.50 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Transport (ATSG)
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air Transport in short term but the buy signal is initial and weak.
Air Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Transport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air Transport in short term but the buy signal is initial and weak.
Air Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Transport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.