(ATSG) Air Transport complete technical analysis [charts+indicators] | Buy/Sell Air Transport | (ATSG) share price targets
Complete technical analysis of Air Transport (ATSG) by charts plus indicators, forecast predictions and share price targets for Air Transport (ATSG)
Air Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Air Transport is 460300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 16.20 | 15.99 | 16.32 | 15.77 | 1.134 times |
| 18 Thu Jan 2024 | 15.95 | 15.63 | 15.96 | 15.57 | 0.764 times |
| 17 Wed Jan 2024 | 15.52 | 15.66 | 15.95 | 15.42 | 1.176 times |
| 16 Tue Jan 2024 | 15.94 | 16.20 | 16.34 | 15.93 | 0.851 times |
| 12 Fri Jan 2024 | 16.36 | 16.60 | 16.74 | 16.17 | 0.779 times |
| 12 Fri Jan 2024 | 16.36 | 16.60 | 16.74 | 16.17 | 0.779 times |
| 11 Thu Jan 2024 | 16.39 | 16.49 | 16.70 | 16.32 | 1.358 times |
| 10 Wed Jan 2024 | 16.55 | 16.21 | 16.55 | 16.05 | 0.891 times |
| 09 Tue Jan 2024 | 16.21 | 16.39 | 16.77 | 16.18 | 1.137 times |
| 08 Mon Jan 2024 | 16.66 | 16.70 | 16.85 | 16.45 | 0.988 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 16.64. However, stock will show a bearish move below 16.
Share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Target | 14.03 |
| Downside Target | 15.04 |
| Downside Target | 15.42 |
| Downside Target | 15.96 |
| Upside Target | 16.74 |
| Upside Target | 17.51 |
| Upside Target | 17.74 |
| Upside Target | 17.79 |
| Upside Target | 18.50 |
| Upside Target | 20.49 |
| Upside Target | 20.79 |
| Upside Target | 21.78 |
| Upside Target | 22.13 |
Intraday share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Intraday Target | 15.63 |
| Downside Intraday Target | 15.07 |
| Upside Intraday Target | 16.55 |
| Upside Intraday Target | 16.91 |
| Downside Intraday Target | 15.99 |
Weekly technical analysis of Air Transport (ATSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 16.20 | 16.20 | 16.34 | 15.42 | 5.039 times |
| 12 Fri Jan 2024 | 16.36 | 16.60 | 16.74 | 16.17 | 0.151 times |
| 12 Fri Jan 2024 | 16.36 | 16.70 | 16.85 | 16.05 | 0.727 times |
| 05 Fri Jan 2024 | 16.61 | 17.56 | 17.62 | 15.96 | 6.827 times |
| 29 Fri Dec 2023 | 17.61 | 17.60 | 17.74 | 17.51 | 0.227 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air Transport (ATSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 16.20 | 17.56 | 17.62 | 15.42 | 0.441 times |
| 29 Fri Dec 2023 | 17.61 | 15.87 | 17.79 | 15.04 | 1.128 times |
| 30 Thu Nov 2023 | 15.91 | 19.50 | 20.79 | 14.03 | 1.6 times |
| 31 Tue Oct 2023 | 19.57 | 20.89 | 21.78 | 18.50 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Transport (ATSG)
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Air Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Transport in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Air Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Transport in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.