(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Astronics Corporation is 137740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 19.89 | 20.11 | 20.34 | 19.84 | 0.518 times |
| 24 Tue Sep 2024 | 20.12 | 20.21 | 20.21 | 19.91 | 0.534 times |
| 23 Mon Sep 2024 | 20.16 | 20.44 | 20.62 | 20.01 | 0.76 times |
| 20 Fri Sep 2024 | 20.43 | 20.71 | 20.76 | 20.42 | 2.256 times |
| 19 Thu Sep 2024 | 20.70 | 20.68 | 20.71 | 20.13 | 0.909 times |
| 18 Wed Sep 2024 | 19.98 | 19.87 | 20.47 | 19.73 | 1.204 times |
| 17 Tue Sep 2024 | 19.86 | 19.52 | 19.95 | 19.33 | 1.423 times |
| 16 Mon Sep 2024 | 19.23 | 19.10 | 19.55 | 18.89 | 0.87 times |
| 13 Fri Sep 2024 | 19.00 | 19.02 | 19.43 | 18.81 | 0.754 times |
| 12 Thu Sep 2024 | 18.91 | 18.88 | 19.06 | 18.51 | 0.66 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 17.6. Use a stoploss of 20.16 and if the stock hits stoploss, then it can shoot up till 21.32
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 16.86 |
| Downside Target | 17.72 |
| Downside Target | 18.89 |
| Downside Target | 19.43 |
| Downside Target | 19.84 |
| Upside Target | 20.62 |
| Upside Target | 21.84 |
| Upside Target | 22.07 |
| Upside Target | 22.20 |
| Upside Target | 22.45 |
| Upside Target | 23.36 |
| Upside Target | 23.74 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 19.61 |
| Downside Intraday Target | 19.34 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 20.12 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 19.89 | 20.44 | 20.62 | 19.84 | 0.272 times |
| 20 Fri Sep 2024 | 20.43 | 19.10 | 20.76 | 18.89 | 1.37 times |
| 13 Fri Sep 2024 | 19.00 | 19.00 | 19.43 | 18.19 | 1.262 times |
| 06 Fri Sep 2024 | 19.10 | 22.07 | 22.20 | 18.96 | 4.417 times |
| 30 Fri Aug 2024 | 22.42 | 22.38 | 22.45 | 22.07 | 0.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 19.89 | 22.07 | 22.20 | 18.19 | 0.531 times |
| 30 Fri Aug 2024 | 22.42 | 23.04 | 23.36 | 18.00 | 1.37 times |
| 31 Wed Jul 2024 | 23.03 | 19.93 | 23.74 | 19.45 | 0.763 times |
| 28 Fri Jun 2024 | 20.03 | 20.79 | 20.94 | 17.72 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.