(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Astronics Corporation is 133743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 19.00 | 19.02 | 19.43 | 18.81 | 0.777 times |
| 12 Thu Sep 2024 | 18.91 | 18.88 | 19.06 | 18.51 | 0.68 times |
| 11 Wed Sep 2024 | 18.79 | 18.59 | 18.88 | 18.19 | 0.649 times |
| 10 Tue Sep 2024 | 18.70 | 18.93 | 18.96 | 18.38 | 0.981 times |
| 09 Mon Sep 2024 | 18.94 | 19.00 | 19.28 | 18.67 | 1.922 times |
| 06 Fri Sep 2024 | 19.10 | 20.56 | 20.57 | 18.96 | 1.572 times |
| 05 Thu Sep 2024 | 20.61 | 20.87 | 21.01 | 20.41 | 0.577 times |
| 04 Wed Sep 2024 | 20.83 | 20.77 | 21.16 | 20.42 | 0.636 times |
| 03 Tue Sep 2024 | 20.92 | 22.07 | 22.20 | 20.91 | 1.185 times |
| 30 Fri Aug 2024 | 22.42 | 22.38 | 22.45 | 22.07 | 0.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 20.23. However, stock will show a bearish move below 18.9.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 16.86 |
| Downside Target | 17.72 |
| Downside Target | 18.96 |
| Upside Target | 19.43 |
| Upside Target | 20.67 |
| Upside Target | 21.84 |
| Upside Target | 22.07 |
| Upside Target | 22.20 |
| Upside Target | 22.45 |
| Upside Target | 23.36 |
| Upside Target | 23.74 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 18.32 |
| Downside Intraday Target | 17.63 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 20.11 |
| Downside Intraday Target | 18.87 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 19.00 | 19.00 | 19.43 | 18.19 | 1.262 times |
| 06 Fri Sep 2024 | 19.10 | 22.07 | 22.20 | 18.96 | 4.417 times |
| 30 Fri Aug 2024 | 22.42 | 22.38 | 22.45 | 22.07 | 0.165 times |
| 30 Fri Aug 2024 | 22.42 | 20.97 | 22.45 | 20.67 | 1.149 times |
| 23 Fri Aug 2024 | 20.72 | 19.05 | 20.90 | 18.42 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 19.00 | 22.07 | 22.20 | 18.19 | 0.269 times |
| 30 Fri Aug 2024 | 22.42 | 23.04 | 23.36 | 18.00 | 1.37 times |
| 31 Wed Jul 2024 | 23.03 | 19.93 | 23.74 | 19.45 | 0.763 times |
| 28 Fri Jun 2024 | 20.03 | 20.79 | 20.94 | 17.72 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.