(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Astronics Corporation is 142250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 20.83 | 20.77 | 21.16 | 20.42 | 0.598 times |
| 03 Tue Sep 2024 | 20.92 | 22.07 | 22.20 | 20.91 | 1.114 times |
| 30 Fri Aug 2024 | 22.42 | 22.38 | 22.45 | 22.07 | 0.845 times |
| 30 Fri Aug 2024 | 22.42 | 22.38 | 22.45 | 22.07 | 0.845 times |
| 29 Thu Aug 2024 | 22.27 | 21.74 | 22.36 | 21.74 | 1.585 times |
| 28 Wed Aug 2024 | 21.72 | 21.05 | 21.82 | 21.00 | 0.903 times |
| 27 Tue Aug 2024 | 21.05 | 20.90 | 21.20 | 20.67 | 0.891 times |
| 26 Mon Aug 2024 | 20.99 | 20.97 | 21.22 | 20.79 | 0.902 times |
| 23 Fri Aug 2024 | 20.72 | 20.03 | 20.90 | 19.93 | 0.941 times |
| 22 Thu Aug 2024 | 19.91 | 19.49 | 20.16 | 19.10 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 23. Use a stoploss of 20.16 and if this stock hits its stoploss, then it can fall down till 18.86
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 16.86 |
| Downside Target | 17.72 |
| Downside Target | 19.45 |
| Downside Target | 20.42 |
| Upside Target | 21.84 |
| Upside Target | 22.07 |
| Upside Target | 22.20 |
| Upside Target | 22.45 |
| Upside Target | 23.36 |
| Upside Target | 23.74 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 20.1 |
| Downside Intraday Target | 19.37 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 22.93 |
| Upside Intraday Target | 21.15 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 20.83 | 22.07 | 22.20 | 20.42 | 2.026 times |
| 30 Fri Aug 2024 | 22.42 | 22.38 | 22.45 | 22.07 | 0.165 times |
| 30 Fri Aug 2024 | 22.42 | 20.97 | 22.45 | 20.67 | 1.149 times |
| 23 Fri Aug 2024 | 20.72 | 19.05 | 20.90 | 18.42 | 0.798 times |
| 16 Fri Aug 2024 | 19.07 | 19.12 | 19.61 | 18.25 | 0.605 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 20.83 | 22.07 | 22.20 | 20.42 | 0.055 times |
| 30 Fri Aug 2024 | 22.42 | 23.04 | 23.36 | 18.00 | 1.37 times |
| 31 Wed Jul 2024 | 23.03 | 19.93 | 23.74 | 19.45 | 0.763 times |
| 28 Fri Jun 2024 | 20.03 | 20.79 | 20.94 | 17.72 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.