(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Astronics Corporation is 147535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 19.91 | 19.49 | 20.16 | 19.10 | 0.934 times |
| 21 Wed Aug 2024 | 19.33 | 19.26 | 19.38 | 18.88 | 0.969 times |
| 20 Tue Aug 2024 | 19.04 | 19.05 | 19.08 | 18.42 | 1.074 times |
| 19 Mon Aug 2024 | 19.00 | 19.05 | 19.10 | 18.73 | 0.419 times |
| 16 Fri Aug 2024 | 19.07 | 19.15 | 19.61 | 18.91 | 0.82 times |
| 15 Thu Aug 2024 | 19.25 | 19.20 | 19.36 | 18.79 | 1.612 times |
| 14 Wed Aug 2024 | 18.53 | 19.02 | 19.15 | 18.50 | 0.634 times |
| 13 Tue Aug 2024 | 19.02 | 18.98 | 19.15 | 18.62 | 1.161 times |
| 12 Mon Aug 2024 | 18.81 | 19.12 | 19.34 | 18.25 | 1.162 times |
| 09 Fri Aug 2024 | 18.97 | 19.14 | 19.50 | 18.70 | 0.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.4 or till 23.2. Use a stoploss of 19.85 and if this stock hits its stoploss, then it can fall down till 18.32
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 15.83 |
| Downside Target | 16.86 |
| Downside Target | 17.72 |
| Downside Target | 19.20 |
| Upside Target | 20.16 |
| Upside Target | 20.94 |
| Upside Target | 21.17 |
| Upside Target | 21.84 |
| Upside Target | 23.36 |
| Upside Target | 23.65 |
| Upside Target | 23.74 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 18.83 |
| Downside Intraday Target | 17.76 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 21.24 |
| Downside Intraday Target | 19.5 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 19.91 | 19.05 | 20.16 | 18.42 | 0.63 times |
| 16 Fri Aug 2024 | 19.07 | 19.12 | 19.61 | 18.25 | 0.605 times |
| 09 Fri Aug 2024 | 18.97 | 18.78 | 19.50 | 18.00 | 1.039 times |
| 02 Fri Aug 2024 | 20.14 | 22.59 | 23.65 | 18.75 | 1.266 times |
| 26 Fri Jul 2024 | 22.48 | 21.28 | 23.74 | 21.17 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 19.91 | 23.04 | 23.36 | 18.00 | 1.068 times |
| 31 Wed Jul 2024 | 23.03 | 19.93 | 23.74 | 19.45 | 0.763 times |
| 28 Fri Jun 2024 | 20.03 | 20.79 | 20.94 | 17.72 | 1.413 times |
| 31 Fri May 2024 | 20.56 | 16.86 | 21.84 | 16.86 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.