(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Astronics Corporation is 210360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 19.53 | 19.21 | 19.65 | 18.69 | 2.869 times |
| 20 Thu Jun 2024 | 19.03 | 18.54 | 19.08 | 18.03 | 1.107 times |
| 18 Tue Jun 2024 | 18.59 | 18.62 | 19.26 | 18.50 | 1.376 times |
| 18 Tue Jun 2024 | 18.59 | 18.62 | 19.26 | 18.50 | 1.376 times |
| 17 Mon Jun 2024 | 18.22 | 18.30 | 18.42 | 17.91 | 0.888 times |
| 14 Fri Jun 2024 | 18.42 | 18.47 | 18.49 | 17.72 | 2.867 times |
| 13 Thu Jun 2024 | 18.78 | 18.77 | 19.07 | 18.36 | 0.496 times |
| 12 Wed Jun 2024 | 18.80 | 18.91 | 19.28 | 18.58 | 0.486 times |
| 11 Tue Jun 2024 | 18.36 | 18.48 | 18.50 | 18.12 | 0.346 times |
| 10 Mon Jun 2024 | 18.63 | 18.57 | 18.91 | 18.42 | 0.396 times |
Stock of Astronics Corporation (ATRO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 21.5. Use a stoploss of 19.44 and if this stock hits its stoploss, then it can fall down till 18.51
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 15.83 |
| Downside Target | 16.86 |
| Downside Target | 17.35 |
| Downside Target | 17.72 |
| Downside Target | 18.57 |
| Downside Target | 19.20 |
| Upside Target | 19.65 |
| Upside Target | 20.27 |
| Upside Target | 20.36 |
| Upside Target | 20.94 |
| Upside Target | 21.61 |
| Upside Target | 21.84 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 18.49 |
| Downside Intraday Target | 17.45 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 20.69 |
| Downside Intraday Target | 19.07 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 19.53 | 18.62 | 19.65 | 18.03 | 2.365 times |
| 18 Tue Jun 2024 | 18.59 | 18.30 | 19.26 | 17.91 | 0.493 times |
| 14 Fri Jun 2024 | 18.42 | 18.57 | 19.28 | 17.72 | 1.789 times |
| 07 Fri Jun 2024 | 18.71 | 20.79 | 20.94 | 18.57 | 1.135 times |
| 31 Fri May 2024 | 20.56 | 21.12 | 21.61 | 20.27 | 0.836 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 19.53 | 20.79 | 20.94 | 17.72 | 1.029 times |
| 31 Fri May 2024 | 20.56 | 16.86 | 21.84 | 16.86 | 1.438 times |
| 30 Tue Apr 2024 | 16.77 | 19.20 | 19.20 | 15.83 | 0.78 times |
| 28 Thu Mar 2024 | 19.04 | 19.25 | 19.35 | 17.35 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.