(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Astronics Corporation is 96960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 18.78 | 18.77 | 19.07 | 18.36 | 1.076 times |
| 12 Wed Jun 2024 | 18.80 | 18.91 | 19.28 | 18.58 | 1.055 times |
| 11 Tue Jun 2024 | 18.36 | 18.48 | 18.50 | 18.12 | 0.75 times |
| 10 Mon Jun 2024 | 18.63 | 18.57 | 18.91 | 18.42 | 0.859 times |
| 07 Fri Jun 2024 | 18.71 | 19.11 | 19.27 | 18.57 | 1.44 times |
| 06 Thu Jun 2024 | 19.35 | 20.08 | 20.19 | 19.26 | 0.87 times |
| 05 Wed Jun 2024 | 20.20 | 20.19 | 20.24 | 19.80 | 1.059 times |
| 04 Tue Jun 2024 | 19.96 | 20.01 | 20.07 | 19.68 | 1.189 times |
| 03 Mon Jun 2024 | 20.19 | 20.79 | 20.94 | 20.17 | 1.009 times |
| 31 Fri May 2024 | 20.56 | 20.52 | 20.79 | 20.27 | 0.85 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 17.9 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 20.13 as target.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 15.83 |
| Downside Target | 16.86 |
| Downside Target | 17.35 |
| Downside Target | 18.12 |
| Upside Target | 19.20 |
| Upside Target | 20.25 |
| Upside Target | 20.36 |
| Upside Target | 20.94 |
| Upside Target | 21.08 |
| Upside Target | 21.61 |
| Upside Target | 21.84 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 18.17 |
| Downside Intraday Target | 17.57 |
| Upside Intraday Target | 19.33 |
| Upside Intraday Target | 19.89 |
| Downside Intraday Target | 18.73 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 18.78 | 18.57 | 19.28 | 18.12 | 0.672 times |
| 07 Fri Jun 2024 | 18.71 | 20.79 | 20.94 | 18.57 | 1.135 times |
| 31 Fri May 2024 | 20.56 | 21.12 | 21.61 | 20.27 | 0.836 times |
| 23 Thu May 2024 | 20.53 | 20.38 | 21.84 | 20.25 | 0.685 times |
| 17 Fri May 2024 | 20.36 | 18.70 | 21.08 | 18.30 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 18.78 | 20.79 | 20.94 | 18.12 | 0.299 times |
| 31 Fri May 2024 | 20.56 | 16.86 | 21.84 | 16.86 | 1.438 times |
| 30 Tue Apr 2024 | 16.77 | 19.20 | 19.20 | 15.83 | 0.78 times |
| 28 Thu Mar 2024 | 19.04 | 19.25 | 19.35 | 17.35 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.