(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Astronics Corporation is 116040
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 17.56 | 16.97 | 17.61 | 16.90 | 1.555 times |
31 Wed Jan 2024 | 16.91 | 17.41 | 17.49 | 16.89 | 1.189 times |
30 Tue Jan 2024 | 17.40 | 17.32 | 17.59 | 17.20 | 0.605 times |
29 Mon Jan 2024 | 17.44 | 17.29 | 17.52 | 16.98 | 0.931 times |
26 Fri Jan 2024 | 17.28 | 17.42 | 17.45 | 17.06 | 0.773 times |
25 Thu Jan 2024 | 17.40 | 17.71 | 17.98 | 17.26 | 1.166 times |
24 Wed Jan 2024 | 17.43 | 17.28 | 17.65 | 17.28 | 1.106 times |
23 Tue Jan 2024 | 17.22 | 17.33 | 17.56 | 17.09 | 0.904 times |
22 Mon Jan 2024 | 17.16 | 16.95 | 17.35 | 16.95 | 1.071 times |
19 Fri Jan 2024 | 16.87 | 16.69 | 16.94 | 16.36 | 1.142 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.4, but if it comes below 17.4, then a intra day sell could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 18.1 as target.
Share price targets for Astronics Corporation (ATRO)
Target Type | Value |
Downside Target | 14.11 |
Downside Target | 14.66 |
Downside Target | 15.29 |
Downside Target | 15.87 |
Downside Target | 16.55 |
Downside Target | 17.08 |
Upside Target | 17.61 |
Upside Target | 17.76 |
Upside Target | 17.80 |
Upside Target | 17.98 |
Intraday share price targets for Astronics Corporation (ATRO)
Target Type | Value |
Downside Intraday Target | 17.1 |
Downside Intraday Target | 16.63 |
Upside Intraday Target | 17.82 |
Upside Intraday Target | 18.07 |
Downside Intraday Target | 17.35 |
Weekly technical analysis of Astronics Corporation (ATRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 17.56 | 17.29 | 17.61 | 16.89 | 0.853 times |
26 Fri Jan 2024 | 17.28 | 16.95 | 17.98 | 16.95 | 1.127 times |
19 Fri Jan 2024 | 16.87 | 16.76 | 16.94 | 15.87 | 2.739 times |
12 Fri Jan 2024 | 16.94 | 16.93 | 17.08 | 16.75 | 0.193 times |
12 Fri Jan 2024 | 16.94 | 15.69 | 17.80 | 15.29 | 1.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 17.56 | 16.97 | 17.61 | 16.90 | 0.057 times |
31 Wed Jan 2024 | 16.91 | 17.29 | 17.98 | 15.29 | 0.799 times |
29 Fri Dec 2023 | 17.42 | 14.73 | 17.76 | 14.73 | 1.793 times |
30 Thu Nov 2023 | 14.85 | 15.31 | 16.55 | 14.11 | 1.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.