Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-01-31 View latest technical analysis

10 day averaged volume of Astronics Corporation is 111430

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	16.91	17.41	17.49	16.89	1.238 times
30 Tue Jan 2024	17.40	17.32	17.59	17.20	0.63 times
29 Mon Jan 2024	17.44	17.29	17.52	16.98	0.969 times
26 Fri Jan 2024	17.28	17.42	17.45	17.06	0.805 times
25 Thu Jan 2024	17.40	17.71	17.98	17.26	1.214 times
24 Wed Jan 2024	17.43	17.28	17.65	17.28	1.151 times
23 Tue Jan 2024	17.22	17.33	17.56	17.09	0.941 times
22 Mon Jan 2024	17.16	16.95	17.35	16.95	1.115 times
19 Fri Jan 2024	16.87	16.69	16.94	16.36	1.189 times
18 Thu Jan 2024	16.45	16.24	16.58	16.13	1.159 times

My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 18. Use a stoploss of 16.73 and if this stock hits its stoploss, then it can fall down till 16.15

Share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Target	14.11
Downside Target	14.66
Downside Target	15.29
Downside Target	15.87
Downside Target	16.55
Upside Target	17.08
Upside Target	17.59
Upside Target	17.76
Upside Target	17.80
Upside Target	17.88
Upside Target	17.98

Intraday share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Intraday Target	16.67
Downside Intraday Target	16.43
Upside Intraday Target	17.37
Upside Intraday Target	17.83
Upside Intraday Target	17.13

Weekly technical analysis of Astronics Corporation (ATRO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	16.91	17.29	17.59	16.89	0.543 times
26 Fri Jan 2024	17.28	16.95	17.98	16.95	1.127 times
19 Fri Jan 2024	16.87	16.76	16.94	15.87	2.739 times
12 Fri Jan 2024	16.94	16.93	17.08	16.75	0.193 times
12 Fri Jan 2024	16.94	15.69	17.80	15.29	1.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	16.91	17.29	17.98	15.29	0.799 times
29 Fri Dec 2023	17.42	14.73	17.76	14.73	1.793 times
30 Thu Nov 2023	14.85	15.31	16.55	14.11	1.292 times
31 Tue Oct 2023	15.33	15.76	16.70	14.66	0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.

Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.