(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 300210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 155.94 | 155.12 | 156.18 | 154.26 | 0.868 times |
| 22 Thu May 2025 | 156.65 | 156.36 | 157.27 | 155.56 | 0.929 times |
| 21 Wed May 2025 | 156.45 | 156.86 | 157.65 | 155.83 | 1.065 times |
| 20 Tue May 2025 | 158.53 | 160.26 | 160.26 | 157.91 | 1.293 times |
| 19 Mon May 2025 | 158.08 | 156.36 | 158.34 | 156.31 | 0.618 times |
| 16 Fri May 2025 | 157.01 | 155.18 | 157.15 | 154.59 | 0.928 times |
| 15 Thu May 2025 | 154.95 | 152.35 | 155.48 | 152.35 | 0.926 times |
| 14 Wed May 2025 | 152.48 | 153.62 | 153.62 | 150.97 | 1.166 times |
| 13 Tue May 2025 | 153.64 | 156.31 | 156.31 | 153.20 | 1.131 times |
| 12 Mon May 2025 | 155.52 | 155.79 | 156.59 | 153.70 | 1.174 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.4 as stoploss in an intra day sell trade for a target of 153.5. However, stock will show a bullish move above 156.4.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 130.85 |
| Downside Target | 139.93 |
| Downside Target | 146.96 |
| Downside Target | 154.00 |
| Downside Target | 154.26 |
| Downside Target | 154.58 |
| Upside Target | 157.15 |
| Upside Target | 159.84 |
| Upside Target | 160.26 |
| Upside Target | 160.75 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 153.38 |
| Downside Intraday Target | 150.82 |
| Upside Intraday Target | 159.38 |
| Upside Intraday Target | 162.82 |
| Upside Intraday Target | 156.82 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 155.94 | 156.36 | 160.26 | 154.26 | 0.896 times |
| 16 Fri May 2025 | 157.01 | 155.79 | 157.15 | 150.97 | 1.116 times |
| 09 Fri May 2025 | 153.32 | 151.43 | 154.58 | 149.42 | 0.706 times |
| 02 Fri May 2025 | 152.00 | 149.80 | 153.00 | 146.96 | 1.757 times |
| 25 Fri Apr 2025 | 149.06 | 143.30 | 153.00 | 141.10 | 2.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 155.94 | 148.45 | 160.26 | 146.96 | 0.765 times |
| 30 Wed Apr 2025 | 149.95 | 148.88 | 153.00 | 130.85 | 0.983 times |
| 31 Mon Mar 2025 | 148.38 | 146.97 | 154.00 | 142.36 | 0.808 times |
| 28 Fri Feb 2025 | 146.75 | 154.58 | 159.84 | 139.93 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.82 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.82 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.