(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 398700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 148.44 | 146.05 | 148.85 | 146.05 | 1.116 times |
| 04 Tue Mar 2025 | 145.94 | 145.54 | 147.95 | 145.14 | 1.229 times |
| 03 Mon Mar 2025 | 146.59 | 146.97 | 148.84 | 145.69 | 0.988 times |
| 28 Fri Feb 2025 | 146.75 | 146.16 | 146.95 | 144.63 | 0.874 times |
| 27 Thu Feb 2025 | 145.63 | 146.23 | 147.18 | 145.36 | 0.659 times |
| 26 Wed Feb 2025 | 146.64 | 146.65 | 149.18 | 146.62 | 1.845 times |
| 25 Tue Feb 2025 | 147.71 | 145.88 | 148.33 | 145.72 | 0.844 times |
| 24 Mon Feb 2025 | 145.61 | 146.18 | 147.29 | 144.36 | 0.886 times |
| 21 Fri Feb 2025 | 146.34 | 147.03 | 147.39 | 145.20 | 1.133 times |
| 20 Thu Feb 2025 | 146.68 | 146.97 | 147.42 | 145.92 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.7 or till 155.5. Use a stoploss of 146.65 and if this stock hits its stoploss, then it can fall down till 142.62
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 139.93 |
| Upside Target | 149.18 |
| Upside Target | 151.44 |
| Upside Target | 155.00 |
| Upside Target | 159.84 |
| Upside Target | 160.75 |
| Upside Target | 164.33 |
| Upside Target | 174.10 |
| Upside Target | 178.03 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 146.1 |
| Downside Intraday Target | 143.77 |
| Upside Intraday Target | 149.81 |
| Upside Intraday Target | 151.19 |
| Downside Intraday Target | 147.48 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 148.44 | 146.97 | 148.85 | 145.14 | 0.652 times |
| 28 Fri Feb 2025 | 146.75 | 146.18 | 149.18 | 144.36 | 1.309 times |
| 21 Fri Feb 2025 | 146.34 | 144.79 | 147.49 | 143.90 | 0.598 times |
| 14 Fri Feb 2025 | 144.79 | 144.26 | 145.31 | 139.93 | 1.002 times |
| 07 Fri Feb 2025 | 143.18 | 154.58 | 159.84 | 142.04 | 1.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 148.44 | 146.97 | 148.85 | 145.14 | 0.151 times |
| 28 Fri Feb 2025 | 146.75 | 154.58 | 159.84 | 139.93 | 1.349 times |
| 31 Fri Jan 2025 | 157.15 | 157.65 | 160.75 | 151.44 | 1.422 times |
| 31 Tue Dec 2024 | 157.10 | 173.45 | 174.10 | 155.00 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.66 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.66 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.