Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets

Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)

Aptargroup Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Aptargroup Inc is 308880

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 159.89 158.68 161.55 158.26 1.147 times
26 Thu Sep 2024 158.38 157.94 159.06 157.70 1.203 times
25 Wed Sep 2024 157.14 157.30 157.87 155.87 0.92 times
24 Tue Sep 2024 156.63 156.18 157.08 156.03 0.797 times
23 Mon Sep 2024 155.96 156.17 156.91 154.74 1.022 times
20 Fri Sep 2024 155.91 156.31 156.31 154.48 2.147 times
19 Thu Sep 2024 156.90 155.02 158.81 155.02 1.335 times
18 Wed Sep 2024 153.07 153.76 155.49 152.71 0.693 times
17 Tue Sep 2024 153.03 154.00 155.57 151.87 0.841 times
16 Mon Sep 2024 152.99 153.04 153.17 152.07 0.592 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 159.9, for a target of 156.6 or 153.77

Share price targets for Aptargroup Inc (ATR)

Target Type Value
Downside Target 137.76
Downside Target 144.52
Downside Target 148.50
Downside Target 153.06
Downside Target 153.12
Downside Target 153.44
Downside Target 154.74
Downside Target 158.81
Upside Target 161.55

Intraday share price targets for Aptargroup Inc (ATR)

Target Type Value
Downside Intraday Target 155.9
Downside Intraday Target 151.92
Upside Intraday Target 162.71
Upside Intraday Target 165.54
Downside Intraday Target 158.73

Weekly technical analysis of Aptargroup Inc (ATR)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 159.89 156.17 161.55 154.74 0.907 times
20 Fri Sep 2024 155.91 153.04 158.81 151.87 1.89 times
13 Fri Sep 2024 152.28 152.57 153.06 148.63 0.866 times
06 Fri Sep 2024 152.38 152.11 153.12 149.60 5.929 times
30 Fri Aug 2024 153.19 152.20 153.44 151.64 0.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptargroup Inc (ATR)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 159.89 152.11 161.55 148.63 0.889 times
30 Fri Aug 2024 153.19 146.88 153.44 139.48 0.907 times
31 Wed Jul 2024 146.98 141.38 151.29 137.76 1.365 times
28 Fri Jun 2024 140.81 148.50 148.50 140.09 0.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptargroup Inc (ATR)

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptargroup Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.33 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.

Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptargroup Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.33 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.

Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme