(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 219690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 143.43 | 144.76 | 145.69 | 143.14 | 1.456 times |
| 12 Fri Jul 2024 | 144.59 | 143.41 | 145.49 | 143.41 | 1.201 times |
| 11 Thu Jul 2024 | 142.09 | 141.20 | 143.30 | 140.75 | 1.113 times |
| 10 Wed Jul 2024 | 141.29 | 140.75 | 141.63 | 140.57 | 0.646 times |
| 09 Tue Jul 2024 | 140.04 | 140.86 | 141.27 | 139.75 | 1.085 times |
| 08 Mon Jul 2024 | 141.51 | 141.65 | 142.50 | 141.50 | 1.134 times |
| 05 Fri Jul 2024 | 140.90 | 140.99 | 141.44 | 139.73 | 0.942 times |
| 03 Wed Jul 2024 | 141.22 | 140.88 | 141.40 | 140.57 | 0.652 times |
| 03 Wed Jul 2024 | 141.22 | 140.88 | 141.40 | 140.57 | 0.652 times |
| 02 Tue Jul 2024 | 140.40 | 138.48 | 140.50 | 137.76 | 1.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.6 or till 148.6. Use a stoploss of 143.06 and if this stock hits its stoploss, then it can fall down till 140.53
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 135.96 |
| Upside Target | 144.52 |
| Upside Target | 145.35 |
| Upside Target | 145.49 |
| Upside Target | 145.69 |
| Upside Target | 148.23 |
| Upside Target | 148.50 |
| Upside Target | 148.51 |
| Upside Target | 151.73 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 142.48 |
| Downside Intraday Target | 141.54 |
| Upside Intraday Target | 145.03 |
| Upside Intraday Target | 146.64 |
| Upside Intraday Target | 144.09 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 143.43 | 144.76 | 145.69 | 143.14 | 0.281 times |
| 12 Fri Jul 2024 | 144.59 | 141.65 | 145.49 | 139.75 | 3.25 times |
| 05 Fri Jul 2024 | 140.90 | 140.88 | 141.44 | 139.73 | 0.494 times |
| 03 Wed Jul 2024 | 141.22 | 141.38 | 141.48 | 137.76 | 0.513 times |
| 28 Fri Jun 2024 | 140.81 | 147.22 | 148.23 | 140.09 | 1.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 143.43 | 141.38 | 145.69 | 137.76 | 0.525 times |
| 28 Fri Jun 2024 | 140.81 | 148.50 | 148.50 | 140.09 | 0.857 times |
| 31 Fri May 2024 | 147.69 | 144.99 | 151.73 | 144.52 | 0.692 times |
| 30 Tue Apr 2024 | 144.38 | 143.79 | 148.51 | 135.96 | 1.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.