(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
10 day averaged volume of Ames National is 26590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 21.09 | 21.15 | 21.20 | 21.09 | 0.256 times |
| 06 Thu Nov 2025 | 21.07 | 21.35 | 21.46 | 20.97 | 1.042 times |
| 05 Wed Nov 2025 | 21.36 | 20.86 | 21.36 | 20.86 | 0.448 times |
| 04 Tue Nov 2025 | 20.86 | 20.86 | 21.11 | 20.82 | 1.166 times |
| 31 Fri Oct 2025 | 20.86 | 20.74 | 20.98 | 20.65 | 0.421 times |
| 31 Fri Oct 2025 | 20.86 | 20.74 | 20.98 | 20.65 | 0.421 times |
| 30 Thu Oct 2025 | 20.84 | 20.90 | 21.04 | 20.69 | 0.703 times |
| 29 Wed Oct 2025 | 20.76 | 21.30 | 21.46 | 20.67 | 1.696 times |
| 28 Tue Oct 2025 | 21.39 | 21.06 | 21.48 | 20.96 | 0.523 times |
| 27 Mon Oct 2025 | 21.05 | 20.83 | 21.09 | 20.83 | 1.877 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.64. However, stock will show a bullish move above 21.2.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.75 |
| Downside Target | 18.91 |
| Downside Target | 19.56 |
| Downside Target | 20.10 |
| Downside Target | 20.82 |
| Downside Target | 20.89 |
| Downside Target | 20.98 |
| Downside Target | 21.00 |
| Upside Target | 21.46 |
| Upside Target | 21.48 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 20.79 |
| Downside Intraday Target | 20.48 |
| Upside Intraday Target | 21.43 |
| Upside Intraday Target | 21.76 |
| Upside Intraday Target | 21.12 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 21.09 | 20.86 | 21.46 | 20.82 | 6.911 times |
| 31 Fri Oct 2025 | 20.86 | 20.74 | 20.98 | 20.65 | 0.081 times |
| 31 Fri Oct 2025 | 20.86 | 20.83 | 21.48 | 20.65 | 0.675 times |
| 24 Fri Oct 2025 | 20.83 | 19.80 | 21.00 | 19.68 | 4.526 times |
| 17 Fri Oct 2025 | 19.61 | 19.83 | 20.36 | 19.56 | 0.551 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 21.09 | 20.86 | 21.46 | 20.82 | 0.151 times |
| 31 Fri Oct 2025 | 20.86 | 20.12 | 21.48 | 19.56 | 1.381 times |
| 30 Tue Sep 2025 | 20.22 | 19.77 | 20.89 | 19.60 | 1.808 times |
| 29 Fri Aug 2025 | 19.98 | 18.05 | 20.10 | 18.00 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.