(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
10 day averaged volume of Ames National is 44100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 27.30 | 27.64 | 27.72 | 27.07 | 0.966 times |
| 11 Wed Feb 2026 | 27.39 | 27.69 | 27.85 | 27.06 | 0.882 times |
| 10 Tue Feb 2026 | 27.52 | 27.80 | 27.95 | 27.36 | 0.705 times |
| 09 Mon Feb 2026 | 27.72 | 27.78 | 28.03 | 27.60 | 1.002 times |
| 06 Fri Feb 2026 | 27.95 | 27.91 | 28.35 | 27.80 | 1.397 times |
| 05 Thu Feb 2026 | 27.64 | 27.64 | 27.91 | 27.47 | 0.683 times |
| 04 Wed Feb 2026 | 27.49 | 27.65 | 28.30 | 27.04 | 1.311 times |
| 03 Tue Feb 2026 | 27.41 | 26.79 | 27.51 | 26.75 | 1.732 times |
| 02 Mon Feb 2026 | 26.79 | 26.19 | 26.95 | 26.19 | 0.95 times |
| 30 Fri Jan 2026 | 26.10 | 25.45 | 26.28 | 25.45 | 0.884 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 25.92. However, stock will show a bullish move above 27.5.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 19.56 |
| Downside Target | 20.51 |
| Downside Target | 21.43 |
| Downside Target | 21.95 |
| Downside Target | 22.46 |
| Downside Target | 23.89 |
| Downside Target | 24.96 |
| Downside Target | 26.19 |
| Downside Target | 26.28 |
| Downside Target | 27.06 |
| Upside Target | 28.03 |
| Upside Target | 28.35 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 26.9 |
| Downside Intraday Target | 26.49 |
| Upside Intraday Target | 27.87 |
| Upside Intraday Target | 28.43 |
| Upside Intraday Target | 27.46 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 27.30 | 27.78 | 28.03 | 27.06 | 0.586 times |
| 06 Fri Feb 2026 | 27.95 | 26.19 | 28.35 | 26.19 | 1.563 times |
| 30 Fri Jan 2026 | 26.10 | 24.27 | 26.28 | 24.27 | 1.741 times |
| 23 Fri Jan 2026 | 24.27 | 23.16 | 24.96 | 23.16 | 0.794 times |
| 16 Fri Jan 2026 | 23.55 | 22.93 | 23.89 | 22.80 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 27.30 | 26.19 | 28.35 | 26.19 | 0.774 times |
| 30 Fri Jan 2026 | 26.10 | 22.90 | 26.28 | 22.46 | 0.916 times |
| 31 Wed Dec 2025 | 22.96 | 21.43 | 24.36 | 21.43 | 2.094 times |
| 28 Fri Nov 2025 | 21.82 | 20.86 | 21.95 | 20.51 | 0.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.