(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
10 day averaged volume of Ames National is 20320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 18.17 | 18.10 | 18.20 | 18.00 | 0.384 times |
| 06 Thu Feb 2025 | 18.37 | 18.47 | 18.47 | 18.28 | 0.369 times |
| 05 Wed Feb 2025 | 18.23 | 18.12 | 18.23 | 18.05 | 1.004 times |
| 04 Tue Feb 2025 | 18.12 | 17.90 | 18.21 | 17.68 | 0.856 times |
| 03 Mon Feb 2025 | 17.82 | 17.23 | 17.85 | 17.06 | 0.96 times |
| 31 Fri Jan 2025 | 18.13 | 18.05 | 18.44 | 18.00 | 0.664 times |
| 30 Thu Jan 2025 | 18.35 | 18.31 | 18.52 | 18.31 | 1.132 times |
| 29 Wed Jan 2025 | 18.28 | 18.24 | 18.30 | 18.06 | 0.595 times |
| 28 Tue Jan 2025 | 18.18 | 18.10 | 18.30 | 18.08 | 1.521 times |
| 27 Mon Jan 2025 | 18.00 | 17.85 | 18.20 | 17.68 | 1.767 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 17.79. However, stock will show a bullish move above 18.2.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.69 |
| Downside Target | 16.95 |
| Downside Target | 17.68 |
| Downside Target | 17.91 |
| Downside Target | 17.93 |
| Upside Target | 18.47 |
| Upside Target | 18.52 |
| Upside Target | 18.67 |
| Upside Target | 18.74 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.33 |
| Downside Intraday Target | 16.49 |
| Upside Intraday Target | 18.74 |
| Upside Intraday Target | 19.31 |
| Downside Intraday Target | 17.9 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 18.17 | 17.23 | 18.47 | 17.06 | 0.629 times |
| 31 Fri Jan 2025 | 18.13 | 17.85 | 18.52 | 17.68 | 1.644 times |
| 24 Fri Jan 2025 | 17.76 | 17.74 | 17.91 | 17.39 | 3.311 times |
| 17 Fri Jan 2025 | 17.42 | 17.34 | 17.56 | 16.95 | 0.197 times |
| 17 Fri Jan 2025 | 17.42 | 16.10 | 17.93 | 16.10 | 3.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 18.17 | 17.23 | 18.47 | 17.06 | 0.158 times |
| 31 Fri Jan 2025 | 18.13 | 16.51 | 18.52 | 16.04 | 1.014 times |
| 31 Tue Dec 2024 | 16.41 | 17.45 | 17.50 | 15.75 | 1.19 times |
| 26 Tue Nov 2024 | 16.90 | 16.99 | 18.67 | 16.06 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.