(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
10 day averaged volume of Ames National is 32290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 23.01 | 23.01 | 23.24 | 22.90 | 0.941 times |
| 26 Fri Dec 2025 | 23.08 | 23.12 | 23.24 | 22.85 | 0.437 times |
| 24 Wed Dec 2025 | 23.08 | 22.62 | 23.18 | 22.62 | 0.378 times |
| 23 Tue Dec 2025 | 22.93 | 22.96 | 23.29 | 22.93 | 0.511 times |
| 22 Mon Dec 2025 | 23.10 | 23.19 | 23.57 | 22.89 | 0.774 times |
| 19 Fri Dec 2025 | 23.27 | 23.70 | 23.99 | 23.26 | 1.725 times |
| 18 Thu Dec 2025 | 23.73 | 23.87 | 24.12 | 23.65 | 0.83 times |
| 17 Wed Dec 2025 | 23.71 | 23.75 | 23.92 | 23.60 | 0.876 times |
| 16 Tue Dec 2025 | 23.72 | 23.89 | 24.00 | 23.61 | 1.524 times |
| 15 Mon Dec 2025 | 23.84 | 24.13 | 24.36 | 23.73 | 2.081 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.7 or till 24.6. Use a stoploss of 22.93 and if this stock hits its stoploss, then it can fall down till 22.17
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 19.56 |
| Downside Target | 20.10 |
| Downside Target | 20.51 |
| Downside Target | 21.43 |
| Downside Target | 22.90 |
| Upside Target | 23.24 |
| Upside Target | 23.26 |
| Upside Target | 23.57 |
| Upside Target | 24.11 |
| Upside Target | 24.36 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 22.86 |
| Downside Intraday Target | 22.71 |
| Upside Intraday Target | 23.2 |
| Upside Intraday Target | 23.39 |
| Upside Intraday Target | 23.05 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 23.01 | 23.01 | 23.24 | 22.90 | 0.448 times |
| 26 Fri Dec 2025 | 23.08 | 23.19 | 23.57 | 22.62 | 0.298 times |
| 19 Fri Dec 2025 | 23.27 | 24.13 | 24.36 | 23.26 | 1.424 times |
| 12 Fri Dec 2025 | 23.88 | 22.22 | 24.11 | 21.87 | 2.01 times |
| 05 Fri Dec 2025 | 22.08 | 21.43 | 22.30 | 21.43 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 23.01 | 21.43 | 24.36 | 21.43 | 1.973 times |
| 28 Fri Nov 2025 | 21.82 | 20.86 | 21.95 | 20.51 | 0.557 times |
| 31 Fri Oct 2025 | 20.86 | 20.12 | 21.48 | 19.56 | 1.381 times |
| 30 Tue Sep 2025 | 20.22 | 19.77 | 20.89 | 19.60 | 1.808 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.