(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Ames National is 46980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 27.39 | 27.69 | 27.85 | 27.06 | 0.828 times |
| 10 Tue Feb 2026 | 27.52 | 27.80 | 27.95 | 27.36 | 0.662 times |
| 09 Mon Feb 2026 | 27.72 | 27.78 | 28.03 | 27.60 | 0.941 times |
| 06 Fri Feb 2026 | 27.95 | 27.91 | 28.35 | 27.80 | 1.311 times |
| 05 Thu Feb 2026 | 27.64 | 27.64 | 27.91 | 27.47 | 0.641 times |
| 04 Wed Feb 2026 | 27.49 | 27.65 | 28.30 | 27.04 | 1.23 times |
| 03 Tue Feb 2026 | 27.41 | 26.79 | 27.51 | 26.75 | 1.626 times |
| 02 Mon Feb 2026 | 26.79 | 26.19 | 26.95 | 26.19 | 0.892 times |
| 30 Fri Jan 2026 | 26.10 | 25.45 | 26.28 | 25.45 | 0.83 times |
| 29 Thu Jan 2026 | 25.74 | 25.06 | 25.82 | 25.06 | 0.426 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.3, but if it comes below 27.3, then a intra day sell could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 25.72 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 29.3 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 19.56 |
| Downside Target | 20.51 |
| Downside Target | 21.43 |
| Downside Target | 21.95 |
| Downside Target | 22.46 |
| Downside Target | 23.89 |
| Downside Target | 24.96 |
| Downside Target | 26.19 |
| Downside Target | 26.28 |
| Downside Target | 27.06 |
| Upside Target | 28.03 |
| Upside Target | 28.35 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 26.96 |
| Downside Intraday Target | 26.52 |
| Upside Intraday Target | 27.93 |
| Upside Intraday Target | 28.46 |
| Upside Intraday Target | 27.49 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 27.39 | 27.78 | 28.03 | 27.06 | 0.426 times |
| 06 Fri Feb 2026 | 27.95 | 26.19 | 28.35 | 26.19 | 1.563 times |
| 30 Fri Jan 2026 | 26.10 | 24.27 | 26.28 | 24.27 | 1.741 times |
| 23 Fri Jan 2026 | 24.27 | 23.16 | 24.96 | 23.16 | 0.794 times |
| 16 Fri Jan 2026 | 23.55 | 22.93 | 23.89 | 22.80 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 27.39 | 26.19 | 28.35 | 26.19 | 0.696 times |
| 30 Fri Jan 2026 | 26.10 | 22.90 | 26.28 | 22.46 | 0.916 times |
| 31 Wed Dec 2025 | 22.96 | 21.43 | 24.36 | 21.43 | 2.094 times |
| 28 Fri Nov 2025 | 21.82 | 20.86 | 21.95 | 20.51 | 0.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.