(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Ames National is 21650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 22.95 | 23.10 | 23.17 | 22.46 | 1.021 times |
| 06 Tue Jan 2026 | 23.02 | 22.90 | 23.12 | 22.72 | 1.935 times |
| 05 Mon Jan 2026 | 23.02 | 22.67 | 23.42 | 22.67 | 0.998 times |
| 02 Fri Jan 2026 | 22.74 | 22.90 | 22.96 | 22.62 | 0.924 times |
| 31 Wed Dec 2025 | 22.96 | 22.90 | 23.18 | 22.85 | 0.596 times |
| 30 Tue Dec 2025 | 22.95 | 23.18 | 23.18 | 22.88 | 1.012 times |
| 29 Mon Dec 2025 | 23.01 | 23.01 | 23.24 | 22.90 | 1.404 times |
| 26 Fri Dec 2025 | 23.08 | 23.12 | 23.24 | 22.85 | 0.651 times |
| 24 Wed Dec 2025 | 23.08 | 22.62 | 23.18 | 22.62 | 0.564 times |
| 23 Tue Dec 2025 | 22.93 | 22.96 | 23.29 | 22.93 | 0.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.24. However, stock will show a bearish move below 22.9.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 19.56 |
| Downside Target | 20.51 |
| Downside Target | 21.43 |
| Downside Target | 22.46 |
| Upside Target | 23.24 |
| Upside Target | 23.26 |
| Upside Target | 23.42 |
| Upside Target | 23.57 |
| Upside Target | 24.11 |
| Upside Target | 24.36 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 22.47 |
| Downside Intraday Target | 21.98 |
| Upside Intraday Target | 23.43 |
| Upside Intraday Target | 23.9 |
| Downside Intraday Target | 22.94 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 22.95 | 22.67 | 23.42 | 22.46 | 1.005 times |
| 02 Fri Jan 2026 | 22.74 | 23.01 | 23.24 | 22.62 | 1.257 times |
| 26 Fri Dec 2025 | 23.08 | 23.19 | 23.57 | 22.62 | 0.298 times |
| 19 Fri Dec 2025 | 23.27 | 24.13 | 24.36 | 23.26 | 1.424 times |
| 12 Fri Dec 2025 | 23.88 | 22.22 | 24.11 | 21.87 | 2.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 22.95 | 22.90 | 23.42 | 22.46 | 0.176 times |
| 31 Wed Dec 2025 | 22.96 | 21.43 | 24.36 | 21.43 | 2.094 times |
| 28 Fri Nov 2025 | 21.82 | 20.86 | 21.95 | 20.51 | 0.557 times |
| 31 Fri Oct 2025 | 20.86 | 20.12 | 21.48 | 19.56 | 1.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.