(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Ames National is 30610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 21.36 | 20.86 | 21.36 | 20.86 | 0.389 times |
| 04 Tue Nov 2025 | 20.86 | 20.86 | 21.11 | 20.82 | 1.013 times |
| 31 Fri Oct 2025 | 20.86 | 20.74 | 20.98 | 20.65 | 0.366 times |
| 31 Fri Oct 2025 | 20.86 | 20.74 | 20.98 | 20.65 | 0.366 times |
| 30 Thu Oct 2025 | 20.84 | 20.90 | 21.04 | 20.69 | 0.611 times |
| 29 Wed Oct 2025 | 20.76 | 21.30 | 21.46 | 20.67 | 1.473 times |
| 28 Tue Oct 2025 | 21.39 | 21.06 | 21.48 | 20.96 | 0.454 times |
| 27 Mon Oct 2025 | 21.05 | 20.83 | 21.09 | 20.83 | 1.63 times |
| 24 Fri Oct 2025 | 20.83 | 20.92 | 21.00 | 20.70 | 1.48 times |
| 23 Thu Oct 2025 | 20.72 | 21.00 | 21.00 | 20.64 | 0.343 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.52 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.7 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.75 |
| Downside Target | 18.91 |
| Downside Target | 19.56 |
| Downside Target | 20.10 |
| Downside Target | 20.82 |
| Downside Target | 20.89 |
| Downside Target | 20.98 |
| Downside Target | 21.00 |
| Downside Target | 21.36 |
| Upside Target | 21.48 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 21 |
| Downside Intraday Target | 20.64 |
| Upside Intraday Target | 21.54 |
| Upside Intraday Target | 21.72 |
| Downside Intraday Target | 21.18 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 21.36 | 20.86 | 21.36 | 20.82 | 3.83 times |
| 31 Fri Oct 2025 | 20.86 | 20.74 | 20.98 | 20.65 | 0.081 times |
| 31 Fri Oct 2025 | 20.86 | 20.83 | 21.48 | 20.65 | 0.675 times |
| 24 Fri Oct 2025 | 20.83 | 19.80 | 21.00 | 19.68 | 4.526 times |
| 17 Fri Oct 2025 | 19.61 | 19.83 | 20.36 | 19.56 | 0.551 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 21.36 | 20.86 | 21.36 | 20.82 | 0.083 times |
| 31 Fri Oct 2025 | 20.86 | 20.12 | 21.48 | 19.56 | 1.381 times |
| 30 Tue Sep 2025 | 20.22 | 19.77 | 20.89 | 19.60 | 1.808 times |
| 29 Fri Aug 2025 | 19.98 | 18.05 | 20.10 | 18.00 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.