(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Ames National is 13027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 18.26 | 18.56 | 18.87 | 18.11 | 1.343 times |
| 29 Tue Jul 2025 | 18.61 | 18.79 | 18.91 | 18.61 | 0.814 times |
| 28 Mon Jul 2025 | 18.64 | 18.51 | 18.80 | 18.51 | 0.829 times |
| 25 Fri Jul 2025 | 18.41 | 18.32 | 18.54 | 18.18 | 2.08 times |
| 24 Thu Jul 2025 | 18.18 | 18.55 | 18.58 | 18.18 | 0.399 times |
| 23 Wed Jul 2025 | 18.65 | 18.43 | 18.69 | 18.41 | 0.875 times |
| 22 Tue Jul 2025 | 18.31 | 18.49 | 18.49 | 18.29 | 1.082 times |
| 21 Mon Jul 2025 | 18.27 | 18.12 | 18.32 | 18.12 | 0.599 times |
| 18 Fri Jul 2025 | 18.00 | 18.30 | 18.30 | 18.00 | 1.019 times |
| 17 Thu Jul 2025 | 18.11 | 18.19 | 18.41 | 18.00 | 1.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.9. Use a stoploss of 18.3 and if the stock hits stoploss, then it can shoot up till 18.5
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 16.09 |
| Downside Target | 16.94 |
| Downside Target | 17.66 |
| Downside Target | 18.12 |
| Upside Target | 18.41 |
| Upside Target | 18.58 |
| Upside Target | 18.69 |
| Upside Target | 18.87 |
| Upside Target | 18.91 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.94 |
| Downside Intraday Target | 17.63 |
| Upside Intraday Target | 18.74 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 18.43 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 18.26 | 18.51 | 18.91 | 18.11 | 0.593 times |
| 25 Fri Jul 2025 | 18.41 | 18.12 | 18.69 | 18.12 | 0.893 times |
| 18 Fri Jul 2025 | 18.00 | 18.15 | 18.41 | 17.75 | 1.12 times |
| 11 Fri Jul 2025 | 18.09 | 18.50 | 18.58 | 18.02 | 1.088 times |
| 03 Thu Jul 2025 | 18.58 | 17.71 | 18.69 | 17.66 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 18.26 | 17.78 | 18.91 | 17.75 | 1.04 times |
| 30 Mon Jun 2025 | 17.81 | 17.40 | 18.00 | 16.94 | 1.294 times |
| 30 Fri May 2025 | 17.40 | 17.10 | 18.10 | 16.97 | 0.656 times |
| 30 Wed Apr 2025 | 17.36 | 17.31 | 17.98 | 16.09 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.