(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Ames National is 11360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 18.30 | 18.48 | 18.48 | 18.24 | 0.722 times |
| 19 Wed Feb 2025 | 18.62 | 18.50 | 18.62 | 18.30 | 1.03 times |
| 18 Tue Feb 2025 | 18.44 | 18.35 | 18.56 | 18.30 | 0.757 times |
| 14 Fri Feb 2025 | 18.39 | 18.40 | 18.62 | 18.32 | 1.637 times |
| 13 Thu Feb 2025 | 18.29 | 18.13 | 18.29 | 18.07 | 0.66 times |
| 12 Wed Feb 2025 | 18.03 | 17.99 | 18.20 | 17.99 | 0.951 times |
| 11 Tue Feb 2025 | 18.31 | 17.92 | 18.48 | 17.92 | 1.039 times |
| 10 Mon Feb 2025 | 18.26 | 18.08 | 18.28 | 18.08 | 0.783 times |
| 07 Fri Feb 2025 | 18.17 | 18.10 | 18.20 | 18.00 | 0.687 times |
| 06 Thu Feb 2025 | 18.37 | 18.47 | 18.47 | 18.28 | 0.66 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 18.18. However, stock will show a bullish move above 18.4.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.69 |
| Downside Target | 17.06 |
| Downside Target | 18.24 |
| Upside Target | 18.47 |
| Upside Target | 18.52 |
| Upside Target | 18.62 |
| Upside Target | 18.67 |
| Upside Target | 18.74 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 18.15 |
| Downside Intraday Target | 18.01 |
| Upside Intraday Target | 18.53 |
| Upside Intraday Target | 18.77 |
| Upside Intraday Target | 18.39 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 18.30 | 18.35 | 18.62 | 18.24 | 0.495 times |
| 14 Fri Feb 2025 | 18.39 | 18.08 | 18.62 | 17.92 | 0.793 times |
| 07 Fri Feb 2025 | 18.17 | 17.23 | 18.47 | 17.06 | 0.629 times |
| 31 Fri Jan 2025 | 18.13 | 17.85 | 18.52 | 17.68 | 1.644 times |
| 24 Fri Jan 2025 | 17.76 | 17.74 | 17.91 | 17.39 | 3.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 18.30 | 17.23 | 18.62 | 17.06 | 0.346 times |
| 31 Fri Jan 2025 | 18.13 | 16.51 | 18.52 | 16.04 | 1.014 times |
| 31 Tue Dec 2024 | 16.41 | 17.45 | 17.50 | 15.75 | 1.19 times |
| 26 Tue Nov 2024 | 16.90 | 16.99 | 18.67 | 16.06 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.