(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Ames National is 20680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 17.82 | 17.23 | 17.85 | 17.06 | 0.943 times |
| 31 Fri Jan 2025 | 18.13 | 18.05 | 18.44 | 18.00 | 0.653 times |
| 30 Thu Jan 2025 | 18.35 | 18.31 | 18.52 | 18.31 | 1.112 times |
| 29 Wed Jan 2025 | 18.28 | 18.24 | 18.30 | 18.06 | 0.585 times |
| 28 Tue Jan 2025 | 18.18 | 18.10 | 18.30 | 18.08 | 1.494 times |
| 27 Mon Jan 2025 | 18.00 | 17.85 | 18.20 | 17.68 | 1.736 times |
| 24 Fri Jan 2025 | 17.76 | 17.49 | 17.91 | 17.49 | 1.112 times |
| 23 Thu Jan 2025 | 17.64 | 17.43 | 17.65 | 17.43 | 0.522 times |
| 22 Wed Jan 2025 | 17.50 | 17.57 | 17.73 | 17.39 | 0.774 times |
| 21 Tue Jan 2025 | 17.69 | 17.74 | 17.87 | 17.65 | 0.986 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 17.42. However, stock will show a bullish move above 18.1.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.69 |
| Downside Target | 16.95 |
| Downside Target | 17.68 |
| Upside Target | 17.85 |
| Upside Target | 17.91 |
| Upside Target | 17.93 |
| Upside Target | 18.52 |
| Upside Target | 18.67 |
| Upside Target | 18.74 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 16.79 |
| Upside Intraday Target | 18.09 |
| Upside Intraday Target | 18.37 |
| Downside Intraday Target | 17.58 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 17.82 | 17.23 | 17.85 | 17.06 | 0.169 times |
| 31 Fri Jan 2025 | 18.13 | 17.85 | 18.52 | 17.68 | 1.644 times |
| 24 Fri Jan 2025 | 17.76 | 17.74 | 17.91 | 17.39 | 3.311 times |
| 17 Fri Jan 2025 | 17.42 | 17.34 | 17.56 | 16.95 | 0.197 times |
| 17 Fri Jan 2025 | 17.42 | 16.10 | 17.93 | 16.10 | 3.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 17.82 | 17.23 | 17.85 | 17.06 | 0.043 times |
| 31 Fri Jan 2025 | 18.13 | 16.51 | 18.52 | 16.04 | 1.014 times |
| 31 Tue Dec 2024 | 16.41 | 17.45 | 17.50 | 15.75 | 1.19 times |
| 26 Tue Nov 2024 | 16.90 | 16.99 | 18.67 | 16.06 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.