(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Adtalem Global is 638640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 100.45 | 98.76 | 101.73 | 97.79 | 0.843 times |
| 03 Tue Feb 2026 | 99.41 | 104.62 | 105.39 | 97.24 | 1.245 times |
| 02 Mon Feb 2026 | 105.68 | 103.87 | 107.26 | 102.91 | 0.856 times |
| 30 Fri Jan 2026 | 103.55 | 108.33 | 109.84 | 103.23 | 1.307 times |
| 29 Thu Jan 2026 | 107.78 | 121.79 | 124.60 | 102.16 | 2.375 times |
| 28 Wed Jan 2026 | 115.92 | 117.14 | 117.78 | 114.28 | 1.237 times |
| 27 Tue Jan 2026 | 115.22 | 117.99 | 118.83 | 114.70 | 0.95 times |
| 26 Mon Jan 2026 | 118.20 | 121.45 | 121.82 | 116.98 | 0.693 times |
| 23 Fri Jan 2026 | 121.28 | 121.95 | 122.31 | 119.14 | 0.465 times |
| 22 Thu Jan 2026 | 121.67 | 122.19 | 124.11 | 120.55 | 0.388 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.9, for a target of 106.7 or 113.26
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 90.57 |
| Downside Target | 94.29 |
| Downside Target | 97.24 |
| Downside Target | 100.30 |
| Upside Target | 104.23 |
| Upside Target | 107.26 |
| Upside Target | 112.09 |
| Upside Target | 115.50 |
| Upside Target | 120.53 |
| Upside Target | 124.11 |
| Upside Target | 124.60 |
| Upside Target | 156.26 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 96.04 |
| Downside Intraday Target | 91.63 |
| Upside Intraday Target | 106.06 |
| Upside Intraday Target | 111.67 |
| Upside Intraday Target | 101.65 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 100.45 | 103.87 | 107.26 | 97.24 | 0.449 times |
| 30 Fri Jan 2026 | 103.55 | 121.45 | 124.60 | 102.16 | 3.74 times |
| 23 Fri Jan 2026 | 121.28 | 115.69 | 124.11 | 115.50 | 0.638 times |
| 16 Fri Jan 2026 | 116.85 | 113.12 | 120.53 | 112.09 | 1.057 times |
| 09 Fri Jan 2026 | 113.57 | 104.23 | 113.87 | 104.23 | 1.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 100.45 | 103.87 | 107.26 | 97.24 | 0.208 times |
| 30 Fri Jan 2026 | 103.55 | 103.47 | 124.60 | 102.16 | 0.833 times |
| 31 Wed Dec 2025 | 103.47 | 91.35 | 104.90 | 90.57 | 0.856 times |
| 28 Fri Nov 2025 | 92.56 | 96.50 | 100.30 | 86.97 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.95 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.95 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.