Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

10 day averaged volume of Adtalem Global is 326680

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	117.39	115.67	120.53	114.96	1.433 times
14 Wed Jan 2026	114.69	114.01	115.73	112.09	1.103 times
13 Tue Jan 2026	114.56	116.34	116.38	113.13	0.707 times
12 Mon Jan 2026	116.05	113.12	116.42	112.28	1.172 times
09 Fri Jan 2026	113.57	112.11	113.87	111.31	0.646 times
08 Thu Jan 2026	113.12	109.75	113.12	109.75	0.958 times
07 Wed Jan 2026	109.95	111.05	111.05	108.53	0.843 times
06 Tue Jan 2026	110.53	109.33	111.55	108.14	1.149 times
05 Mon Jan 2026	109.58	104.23	113.11	104.23	1.486 times
02 Fri Jan 2026	104.47	103.47	105.23	103.11	0.923 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.2, but if it comes below 113.2, then a intra day sell could be more profitable.
If you take a sell trade below 113.2, then use 113.2 as stoploss and 107.56 as target. However if you take a buy trade in stock , then use 113.2 as stoploss and 119.9 as target.

Share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Target	86.97
Downside Target	90.57
Downside Target	94.29
Downside Target	99.27
Downside Target	103.09
Downside Target	112.09
Downside Target	113.87
Upside Target	120.53
Upside Target	129.02
Upside Target	155.39
Upside Target	156.26

Intraday share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Intraday Target	112.81
Downside Intraday Target	108.23
Upside Intraday Target	121.25
Upside Intraday Target	125.11
Downside Intraday Target	116.67

Weekly technical analysis of Adtalem Global (ATGE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	117.39	113.12	120.53	112.09	0.869 times
09 Fri Jan 2026	113.57	104.23	113.87	104.23	1.698 times
02 Fri Jan 2026	104.47	104.34	105.23	103.09	8.183 times
29 Mon Dec 2025	104.52	104.23	104.64	103.55	0.09 times
26 Fri Dec 2025	104.68	100.34	104.90	99.27	0.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	117.39	103.47	120.53	103.11	0.314 times
31 Wed Dec 2025	103.47	91.35	104.90	90.57	0.856 times
28 Fri Nov 2025	92.56	96.50	100.30	86.97	0.962 times
31 Fri Oct 2025	98.02	152.10	156.26	94.29	1.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adtalem Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.52 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.