(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Adtalem Global is 451773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 148.49 | 149.95 | 150.90 | 148.46 | 0.797 times |
| 02 Thu Oct 2025 | 149.95 | 150.85 | 151.28 | 147.85 | 0.413 times |
| 01 Wed Oct 2025 | 150.28 | 152.10 | 152.93 | 149.09 | 0.659 times |
| 30 Tue Sep 2025 | 154.45 | 153.34 | 155.39 | 151.45 | 0.695 times |
| 29 Mon Sep 2025 | 153.55 | 152.74 | 154.47 | 150.75 | 1.01 times |
| 26 Fri Sep 2025 | 152.18 | 147.93 | 152.31 | 147.34 | 0.9 times |
| 25 Thu Sep 2025 | 147.88 | 144.96 | 148.23 | 144.45 | 0.698 times |
| 24 Wed Sep 2025 | 145.27 | 144.09 | 146.87 | 142.60 | 0.665 times |
| 23 Tue Sep 2025 | 144.09 | 142.93 | 144.77 | 141.11 | 1.952 times |
| 22 Mon Sep 2025 | 143.36 | 140.59 | 144.48 | 140.49 | 0.973 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.6 as stoploss in an intra day sell trade for a target of 142.92. However, stock will show a bullish move above 149.6.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 111.53 |
| Downside Target | 117.11 |
| Downside Target | 127.36 |
| Downside Target | 131.82 |
| Downside Target | 140.49 |
| Downside Target | 141.68 |
| Downside Target | 147.85 |
| Upside Target | 152.31 |
| Upside Target | 152.93 |
| Upside Target | 155.39 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 145.76 |
| Downside Intraday Target | 143.04 |
| Upside Intraday Target | 153.3 |
| Upside Intraday Target | 158.12 |
| Upside Intraday Target | 150.58 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 148.49 | 152.74 | 155.39 | 147.85 | 0.689 times |
| 26 Fri Sep 2025 | 152.18 | 140.59 | 152.31 | 140.49 | 1.164 times |
| 19 Fri Sep 2025 | 140.59 | 137.89 | 141.68 | 132.00 | 1.277 times |
| 12 Fri Sep 2025 | 137.31 | 134.52 | 139.93 | 131.82 | 1.263 times |
| 05 Fri Sep 2025 | 134.45 | 129.35 | 136.37 | 129.02 | 3.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 148.49 | 152.10 | 152.93 | 147.85 | 0.106 times |
| 30 Tue Sep 2025 | 154.45 | 129.35 | 155.39 | 129.02 | 0.865 times |
| 29 Fri Aug 2025 | 130.95 | 114.70 | 137.51 | 113.07 | 1.149 times |
| 31 Thu Jul 2025 | 114.27 | 126.61 | 127.36 | 111.53 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.29 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.29 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.