(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Adtalem Global is 393930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 134.45 | 135.06 | 136.36 | 132.54 | 0.608 times |
| 04 Thu Sep 2025 | 134.77 | 134.48 | 136.37 | 133.71 | 0.731 times |
| 03 Wed Sep 2025 | 134.43 | 132.31 | 135.08 | 132.31 | 1.077 times |
| 02 Tue Sep 2025 | 132.35 | 129.35 | 132.95 | 129.02 | 0.751 times |
| 29 Fri Aug 2025 | 130.95 | 131.70 | 132.13 | 130.20 | 0.804 times |
| 29 Fri Aug 2025 | 130.95 | 131.70 | 132.13 | 130.20 | 0.805 times |
| 28 Thu Aug 2025 | 131.77 | 134.47 | 134.63 | 130.00 | 1.096 times |
| 27 Wed Aug 2025 | 134.58 | 135.67 | 136.74 | 134.28 | 0.989 times |
| 26 Tue Aug 2025 | 135.90 | 134.97 | 137.51 | 134.35 | 1.359 times |
| 25 Mon Aug 2025 | 135.33 | 135.22 | 137.21 | 134.26 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.9 as stoploss in an intra day sell trade for a target of 131.25. However, stock will show a bullish move above 134.9.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 105.89 |
| Downside Target | 111.53 |
| Downside Target | 117.11 |
| Downside Target | 127.19 |
| Downside Target | 132.13 |
| Upside Target | 134.49 |
| Upside Target | 136.26 |
| Upside Target | 136.37 |
| Upside Target | 137.51 |
| Upside Target | 140.12 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 130.19 |
| Downside Intraday Target | 125.93 |
| Upside Intraday Target | 137.54 |
| Upside Intraday Target | 140.63 |
| Downside Intraday Target | 133.28 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 134.45 | 129.35 | 136.37 | 129.02 | 3.937 times |
| 29 Fri Aug 2025 | 130.95 | 131.70 | 132.13 | 130.20 | 0.154 times |
| 29 Fri Aug 2025 | 130.95 | 135.22 | 137.51 | 130.00 | 1.176 times |
| 22 Fri Aug 2025 | 134.88 | 128.45 | 136.26 | 127.19 | 0.794 times |
| 15 Fri Aug 2025 | 128.80 | 121.27 | 131.00 | 117.87 | 0.887 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 134.45 | 129.35 | 136.37 | 129.02 | 0.136 times |
| 29 Fri Aug 2025 | 130.95 | 114.70 | 137.51 | 113.07 | 1.149 times |
| 31 Thu Jul 2025 | 114.27 | 126.61 | 127.36 | 111.53 | 0.91 times |
| 30 Mon Jun 2025 | 127.23 | 131.40 | 134.49 | 117.11 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.69 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.69 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.