(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Adtalem Global is 359950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 115.33 | 114.74 | 116.81 | 113.55 | 0.895 times |
| 01 Fri Aug 2025 | 114.77 | 114.70 | 116.09 | 113.07 | 1.115 times |
| 31 Thu Jul 2025 | 114.27 | 113.63 | 114.99 | 112.19 | 1.003 times |
| 30 Wed Jul 2025 | 114.12 | 113.90 | 115.06 | 113.19 | 0.922 times |
| 29 Tue Jul 2025 | 113.94 | 114.32 | 115.00 | 112.01 | 0.794 times |
| 28 Mon Jul 2025 | 113.83 | 115.16 | 115.79 | 111.53 | 1.106 times |
| 25 Fri Jul 2025 | 115.12 | 114.81 | 116.55 | 113.75 | 0.847 times |
| 24 Thu Jul 2025 | 114.30 | 114.19 | 115.22 | 113.07 | 0.769 times |
| 23 Wed Jul 2025 | 114.55 | 114.50 | 114.73 | 112.15 | 0.804 times |
| 22 Tue Jul 2025 | 114.65 | 116.15 | 116.91 | 113.74 | 1.46 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.2 or till 111.7. Use a stoploss of 116.25 and if the stock hits stoploss, then it can shoot up till 118.3
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 92.46 |
| Downside Target | 105.89 |
| Downside Target | 109.44 |
| Upside Target | 116.87 |
| Upside Target | 117.11 |
| Upside Target | 118.13 |
| Upside Target | 120.35 |
| Upside Target | 123.85 |
| Upside Target | 127.36 |
| Upside Target | 134.49 |
| Upside Target | 140.12 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 113.65 |
| Downside Intraday Target | 111.97 |
| Upside Intraday Target | 116.91 |
| Upside Intraday Target | 118.49 |
| Downside Intraday Target | 115.23 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 115.33 | 114.74 | 116.81 | 113.55 | 0.181 times |
| 01 Fri Aug 2025 | 114.77 | 115.16 | 116.09 | 111.53 | 0.976 times |
| 25 Fri Jul 2025 | 115.12 | 117.06 | 118.13 | 112.15 | 0.971 times |
| 18 Fri Jul 2025 | 117.08 | 118.81 | 120.35 | 114.94 | 1.119 times |
| 11 Fri Jul 2025 | 117.99 | 122.64 | 123.85 | 116.87 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 115.33 | 114.70 | 116.81 | 113.07 | 0.09 times |
| 31 Thu Jul 2025 | 114.27 | 126.61 | 127.36 | 111.53 | 0.91 times |
| 30 Mon Jun 2025 | 127.23 | 131.40 | 134.49 | 117.11 | 0.639 times |
| 30 Fri May 2025 | 132.03 | 106.81 | 140.12 | 105.89 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.49 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.49 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.