Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTE) Astec Industries complete technical analysis [charts+indicators] | Buy/Sell Astec Industries | (ASTE) share price targets

Complete technical analysis of Astec Industries (ASTE) by charts plus indicators, forecast predictions and share price targets for Astec Industries (ASTE)

Astec Industries trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Astec Industries is 160010

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	47.65	48.66	48.86	47.33	0.648 times
27 Tue Jan 2026	48.41	48.52	48.83	47.82	0.632 times
26 Mon Jan 2026	48.33	48.29	48.92	48.06	0.736 times
23 Fri Jan 2026	48.29	49.55	49.57	47.29	1.242 times
22 Thu Jan 2026	49.79	50.36	50.92	49.70	1.288 times
21 Wed Jan 2026	50.02	48.40	50.32	48.14	0.857 times
20 Tue Jan 2026	47.74	48.07	48.42	47.44	0.663 times
16 Fri Jan 2026	49.10	49.02	49.80	48.59	1.736 times
15 Thu Jan 2026	49.03	48.97	50.09	48.49	1.174 times
14 Wed Jan 2026	48.80	48.77	48.84	47.70	0.935 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 51.5. Use a stoploss of 47.58 and if this stock hits its stoploss, then it can fall down till 45.79

Share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Target	40.47
Downside Target	43.20
Downside Target	45.30
Upside Target	47.70
Upside Target	48.09
Upside Target	48.92
Upside Target	49.06
Upside Target	50.09
Upside Target	50.83
Upside Target	50.92

Intraday share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Intraday Target	47.01
Downside Intraday Target	46.38
Upside Intraday Target	48.6
Upside Intraday Target	49.56
Upside Intraday Target	47.97

Weekly technical analysis of Astec Industries (ASTE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	47.65	48.29	48.92	47.33	0.498 times
23 Fri Jan 2026	48.29	48.07	50.92	47.29	0.732 times
16 Fri Jan 2026	49.10	47.43	50.09	47.03	1.004 times
09 Fri Jan 2026	47.49	44.60	48.09	44.35	0.816 times
02 Fri Jan 2026	44.63	45.90	46.15	43.20	2.111 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Industries (ASTE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	47.65	43.79	50.92	43.29	0.675 times
31 Wed Dec 2025	43.32	43.77	47.56	43.20	1.189 times
28 Fri Nov 2025	44.26	46.55	47.70	40.47	1.105 times
31 Fri Oct 2025	46.53	47.66	50.83	44.07	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Industries (ASTE)

Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Industries in short term but the sell signal is initial and weak.

Astec Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Astec Industries (ASTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Industries (ASTE) stock. Volume based technical analysis of Astec Industries (ASTE) stock is negative.

Astec Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.