Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTE) Astec Industries complete technical analysis [charts+indicators] | Buy/Sell Astec Industries | (ASTE) share price targets

Complete technical analysis of Astec Industries (ASTE) by charts plus indicators, forecast predictions and share price targets for Astec Industries (ASTE)

Astec Industries trades in USA in Capital Goods sector.

10 day averaged volume of Astec Industries is 183120

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	46.00	45.28	46.65	44.52	0.942 times
07 Fri Nov 2025	44.99	45.51	45.74	44.24	1.11 times
06 Thu Nov 2025	45.61	45.75	46.74	45.00	1.468 times
05 Wed Nov 2025	45.37	45.55	46.52	41.96	2.012 times
04 Tue Nov 2025	46.41	46.55	47.70	46.24	1.259 times
31 Fri Oct 2025	46.53	46.73	46.82	45.97	0.702 times
31 Fri Oct 2025	46.53	46.73	46.82	45.97	0.702 times
30 Thu Oct 2025	46.77	47.31	48.33	46.14	0.738 times
29 Wed Oct 2025	47.72	47.75	48.87	47.04	0.721 times
28 Tue Oct 2025	47.63	47.66	48.13	47.02	0.621 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.9 as stoploss in an intra day buy trade for a target of 46.88. However, stock will show a bearish move below 45.9.

Share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Target	37.82
Downside Target	41.96
Downside Target	43.35
Upside Target	46.82
Upside Target	47.70
Upside Target	47.94
Upside Target	48.87
Upside Target	48.91
Upside Target	49.06
Upside Target	50.83

Intraday share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Intraday Target	44.8
Downside Intraday Target	43.59
Upside Intraday Target	46.93
Upside Intraday Target	47.85
Downside Intraday Target	45.72

Weekly technical analysis of Astec Industries (ASTE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	46.00	45.28	46.65	44.52	0.161 times
07 Fri Nov 2025	44.99	46.55	47.70	41.96	8.335 times
31 Fri Oct 2025	46.53	46.73	46.82	45.97	0.203 times
31 Fri Oct 2025	46.53	48.70	48.87	45.97	0.924 times
24 Fri Oct 2025	48.42	46.70	48.91	46.48	0.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Industries (ASTE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	46.00	46.55	47.70	41.96	0.374 times
31 Fri Oct 2025	46.53	47.66	50.83	44.07	0.876 times
30 Tue Sep 2025	48.13	45.70	49.06	45.30	0.809 times
29 Fri Aug 2025	46.29	38.97	47.94	37.88	1.323 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Industries (ASTE)

Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astec Industries in short term and the sell signal is strong.

Astec Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Astec Industries (ASTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Industries (ASTE) stock. Volume based technical analysis of Astec Industries (ASTE) stock is negative.

Astec Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.