Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTE) Astec Industries complete technical analysis [charts+indicators] | Buy/Sell Astec Industries | (ASTE) share price targets

Complete technical analysis of Astec Industries (ASTE) by charts plus indicators, forecast predictions and share price targets for Astec Industries (ASTE)

Astec Industries trades in USA in Capital Goods sector.

10 day averaged volume of Astec Industries is 194550

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	47.60	45.99	48.07	45.74	0.963 times
07 Wed Jan 2026	46.22	47.77	47.77	45.82	0.609 times
06 Tue Jan 2026	47.56	45.98	47.59	45.75	1.085 times
05 Mon Jan 2026	46.26	44.60	47.21	44.35	1.106 times
02 Fri Jan 2026	44.63	43.79	44.77	43.29	1.076 times
31 Wed Dec 2025	43.32	44.11	44.11	43.20	1.633 times
30 Tue Dec 2025	43.96	45.22	45.22	43.91	1.767 times
29 Mon Dec 2025	45.20	45.90	46.15	44.96	1.076 times
26 Fri Dec 2025	45.91	45.77	46.08	45.33	0.496 times
24 Wed Dec 2025	45.65	45.46	45.76	45.26	0.441 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 45.87 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 48.2 as target.

Share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Target	40.47
Downside Target	43.20
Downside Target	46.17
Downside Target	47.26
Downside Target	47.56
Upside Target	47.70
Upside Target	48.07
Upside Target	49.06
Upside Target	50.83

Intraday share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Intraday Target	45.28
Downside Intraday Target	42.95
Upside Intraday Target	49
Upside Intraday Target	50.39
Downside Intraday Target	46.67

Weekly technical analysis of Astec Industries (ASTE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	47.60	44.60	48.07	44.35	0.678 times
02 Fri Jan 2026	44.63	45.90	46.15	43.20	2.111 times
26 Fri Dec 2025	45.91	45.70	46.17	44.70	0.405 times
19 Fri Dec 2025	45.63	46.83	47.26	45.54	1.558 times
12 Fri Dec 2025	46.55	45.58	47.56	43.77	0.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Industries (ASTE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	47.60	43.79	48.07	43.29	0.215 times
31 Wed Dec 2025	43.32	43.77	47.56	43.20	1.189 times
28 Fri Nov 2025	44.26	46.55	47.70	40.47	1.105 times
31 Fri Oct 2025	46.53	47.66	50.83	44.07	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Industries (ASTE)

Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astec Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.33 and Astec Industries (ASTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astec Industries (ASTE) stock. Volume based technical analysis of Astec Industries (ASTE) stock is negative.

Astec Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.