Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTE) Astec Industries complete technical analysis [charts+indicators] | Buy/Sell Astec Industries | (ASTE) share price targets

Complete technical analysis of Astec Industries (ASTE) by charts plus indicators, forecast predictions and share price targets for Astec Industries (ASTE)

Astec Industries trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Astec Industries is 194700

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.82	40.64	42.31	40.47	0.878 times
20 Thu Nov 2025	40.65	41.75	42.18	40.59	0.782 times
19 Wed Nov 2025	41.16	41.34	41.72	40.76	1.082 times
18 Tue Nov 2025	41.18	42.15	42.57	41.16	1.121 times
17 Mon Nov 2025	42.32	43.69	43.94	42.26	1.325 times
14 Fri Nov 2025	43.72	43.24	43.94	43.14	1.06 times
13 Thu Nov 2025	43.77	44.30	44.59	43.50	0.951 times
12 Wed Nov 2025	44.46	44.99	46.47	44.43	0.955 times
11 Tue Nov 2025	44.63	46.18	46.29	44.51	0.795 times
10 Mon Nov 2025	46.00	45.28	46.65	44.52	0.886 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 44.75 as target.

Share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Target	37.82
Downside Target	40.47
Upside Target	41.96
Upside Target	43.14
Upside Target	45.30
Upside Target	46.82
Upside Target	47.70
Upside Target	47.94
Upside Target	48.87
Upside Target	49.06
Upside Target	50.83

Intraday share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Intraday Target	40.21
Downside Intraday Target	38.61
Upside Intraday Target	43.68
Upside Intraday Target	45.55
Upside Intraday Target	42.08

Weekly technical analysis of Astec Industries (ASTE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.82	43.69	43.94	40.47	1.117 times
14 Fri Nov 2025	43.72	45.28	46.65	43.14	0.845 times
07 Fri Nov 2025	44.99	46.55	47.70	41.96	8.335 times
31 Fri Oct 2025	46.53	46.73	46.82	45.97	0.203 times
31 Fri Oct 2025	46.53	48.70	48.87	45.97	0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Industries (ASTE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.82	46.55	47.70	40.47	0.898 times
31 Fri Oct 2025	46.53	47.66	50.83	44.07	0.876 times
30 Tue Sep 2025	48.13	45.70	49.06	45.30	0.809 times
29 Fri Aug 2025	46.29	38.97	47.94	37.88	1.323 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Industries (ASTE)

Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astec Industries in short term and the sell signal is strong.

Astec Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astec Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Astec Industries (ASTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Industries (ASTE) stock. Volume based technical analysis of Astec Industries (ASTE) stock is negative.

Astec Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.