(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 33300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 323.86 | 323.73 | 327.60 | 317.55 | 0.931 times |
| 02 Fri Jan 2026 | 323.72 | 325.27 | 329.72 | 321.61 | 0.625 times |
| 31 Wed Dec 2025 | 323.40 | 325.39 | 327.94 | 319.43 | 0.967 times |
| 29 Mon Dec 2025 | 326.96 | 329.02 | 329.37 | 326.06 | 0.805 times |
| 29 Mon Dec 2025 | 326.96 | 329.02 | 329.37 | 326.06 | 0.805 times |
| 26 Fri Dec 2025 | 330.30 | 331.00 | 332.05 | 327.49 | 0.477 times |
| 24 Wed Dec 2025 | 330.36 | 331.50 | 331.50 | 328.02 | 0.327 times |
| 23 Tue Dec 2025 | 331.26 | 326.93 | 331.38 | 326.87 | 0.826 times |
| 22 Mon Dec 2025 | 326.10 | 323.88 | 327.28 | 318.49 | 1.333 times |
| 19 Fri Dec 2025 | 322.52 | 313.20 | 324.58 | 313.20 | 2.658 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 328 as stoploss in an intra day sell trade for a target of 318.92. However, stock will show a bullish move above 328.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 292.35 |
| Downside Target | 298.25 |
| Downside Target | 308.01 |
| Downside Target | 314.73 |
| Upside Target | 327.60 |
| Upside Target | 328.52 |
| Upside Target | 329.37 |
| Upside Target | 329.72 |
| Upside Target | 332.05 |
| Upside Target | 351.25 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 318.41 |
| Downside Intraday Target | 312.95 |
| Upside Intraday Target | 328.46 |
| Upside Intraday Target | 333.05 |
| Downside Intraday Target | 323 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 323.86 | 323.73 | 327.60 | 317.55 | 0.388 times |
| 02 Fri Jan 2026 | 323.72 | 329.02 | 329.72 | 319.43 | 2.978 times |
| 29 Mon Dec 2025 | 326.96 | 329.02 | 329.37 | 326.06 | 0.272 times |
| 26 Fri Dec 2025 | 330.30 | 323.88 | 332.05 | 318.49 | 0.358 times |
| 19 Fri Dec 2025 | 322.52 | 320.42 | 326.00 | 308.01 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 323.86 | 325.27 | 329.72 | 317.55 | 0.054 times |
| 31 Wed Dec 2025 | 323.40 | 300.70 | 332.05 | 298.25 | 0.929 times |
| 28 Fri Nov 2025 | 301.95 | 299.68 | 314.73 | 292.35 | 0.606 times |
| 31 Fri Oct 2025 | 302.34 | 324.91 | 328.52 | 298.44 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.42 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.42 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.