(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 74590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 302.34 | 306.60 | 307.08 | 302.34 | 0.556 times |
| 31 Fri Oct 2025 | 302.34 | 306.60 | 307.08 | 302.34 | 0.556 times |
| 30 Thu Oct 2025 | 306.08 | 311.30 | 313.40 | 305.16 | 1.366 times |
| 29 Wed Oct 2025 | 309.78 | 306.85 | 311.60 | 306.85 | 1.59 times |
| 28 Tue Oct 2025 | 306.39 | 300.92 | 308.78 | 300.92 | 0.936 times |
| 27 Mon Oct 2025 | 304.99 | 302.85 | 308.56 | 302.85 | 0.878 times |
| 24 Fri Oct 2025 | 302.93 | 304.03 | 308.29 | 302.93 | 0.937 times |
| 23 Thu Oct 2025 | 304.59 | 306.41 | 321.80 | 300.00 | 0.721 times |
| 22 Wed Oct 2025 | 302.66 | 302.98 | 307.28 | 299.00 | 0.893 times |
| 21 Tue Oct 2025 | 300.60 | 302.00 | 303.01 | 298.81 | 1.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302 as stoploss in an intra day buy trade for a target of 306.91. However, stock will show a bearish move below 302.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 294.64 |
| Upside Target | 317.00 |
| Upside Target | 321.80 |
| Upside Target | 322.05 |
| Upside Target | 322.98 |
| Upside Target | 326.00 |
| Upside Target | 328.44 |
| Upside Target | 328.52 |
| Upside Target | 332.46 |
| Upside Target | 351.25 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 300.76 |
| Downside Intraday Target | 299.18 |
| Upside Intraday Target | 305.5 |
| Upside Intraday Target | 308.66 |
| Upside Intraday Target | 303.92 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 302.34 | 306.60 | 307.08 | 302.34 | 0.104 times |
| 31 Fri Oct 2025 | 302.34 | 302.85 | 313.40 | 300.92 | 1.14 times |
| 24 Fri Oct 2025 | 302.93 | 306.49 | 321.80 | 298.81 | 0.869 times |
| 17 Fri Oct 2025 | 303.99 | 315.67 | 317.00 | 298.44 | 1.257 times |
| 10 Fri Oct 2025 | 312.48 | 316.00 | 322.98 | 308.95 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 302.34 | 324.91 | 328.52 | 298.44 | 0.807 times |
| 30 Tue Sep 2025 | 323.33 | 323.64 | 351.25 | 322.05 | 1.199 times |
| 29 Fri Aug 2025 | 325.71 | 301.32 | 332.46 | 299.35 | 0.995 times |
| 31 Thu Jul 2025 | 303.31 | 319.95 | 326.00 | 294.64 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.7 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.7 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.