(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 100790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 304.66 | 308.00 | 309.00 | 303.68 | 1.018 times |
| 11 Fri Jul 2025 | 308.31 | 312.01 | 312.01 | 303.93 | 1.204 times |
| 10 Thu Jul 2025 | 313.71 | 303.10 | 314.00 | 302.61 | 1.052 times |
| 09 Wed Jul 2025 | 303.54 | 307.00 | 309.85 | 300.44 | 1.341 times |
| 08 Tue Jul 2025 | 305.79 | 314.46 | 316.81 | 303.99 | 0.877 times |
| 07 Mon Jul 2025 | 316.09 | 319.36 | 325.00 | 315.75 | 1.018 times |
| 03 Thu Jul 2025 | 318.60 | 322.65 | 326.00 | 316.97 | 0.797 times |
| 02 Wed Jul 2025 | 321.34 | 318.65 | 321.34 | 317.64 | 0.822 times |
| 01 Tue Jul 2025 | 319.09 | 319.95 | 320.88 | 316.08 | 1.018 times |
| 30 Mon Jun 2025 | 318.87 | 312.49 | 319.43 | 311.00 | 0.696 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 305.1, but if it comes above 305.1, then a intra day buy could be more profitable.
If you take a sell trade below 305.1, then use 305.1 as stoploss and 297.7 as target. However if you take a buy trade in stock , then use 305.1 as stoploss and 311.22 as target.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 249.21 |
| Downside Target | 297.52 |
| Upside Target | 312.17 |
| Upside Target | 312.70 |
| Upside Target | 316.47 |
| Upside Target | 322.81 |
| Upside Target | 325.00 |
| Upside Target | 326.00 |
| Upside Target | 328.44 |
| Upside Target | 360.00 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 302.56 |
| Downside Intraday Target | 300.46 |
| Upside Intraday Target | 307.88 |
| Upside Intraday Target | 311.1 |
| Upside Intraday Target | 305.78 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 304.66 | 308.00 | 309.00 | 303.68 | 0.185 times |
| 11 Fri Jul 2025 | 308.31 | 319.36 | 325.00 | 300.44 | 1.648 times |
| 03 Thu Jul 2025 | 318.60 | 312.49 | 326.00 | 311.00 | 0.469 times |
| 27 Fri Jun 2025 | 312.50 | 302.99 | 316.47 | 298.76 | 2.369 times |
| 20 Fri Jun 2025 | 300.91 | 312.00 | 312.70 | 300.00 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 304.66 | 319.95 | 326.00 | 300.44 | 0.422 times |
| 30 Mon Jun 2025 | 318.87 | 322.12 | 328.44 | 298.76 | 1.751 times |
| 30 Fri May 2025 | 322.02 | 315.12 | 360.00 | 312.17 | 0.894 times |
| 30 Wed Apr 2025 | 316.54 | 271.05 | 322.81 | 249.21 | 1.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.22 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.22 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.