(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 55820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 283.88 | 286.19 | 286.19 | 281.30 | 0.951 times |
| 18 Tue Feb 2025 | 286.19 | 283.92 | 287.07 | 283.22 | 0.432 times |
| 14 Fri Feb 2025 | 283.11 | 286.96 | 291.87 | 281.19 | 0.975 times |
| 13 Thu Feb 2025 | 288.69 | 286.64 | 288.73 | 285.63 | 0.819 times |
| 12 Wed Feb 2025 | 287.08 | 280.27 | 288.91 | 277.31 | 1.279 times |
| 11 Tue Feb 2025 | 281.01 | 274.40 | 282.05 | 270.23 | 0.915 times |
| 10 Mon Feb 2025 | 273.30 | 275.18 | 276.24 | 271.31 | 0.706 times |
| 07 Fri Feb 2025 | 272.41 | 282.12 | 282.12 | 269.83 | 0.967 times |
| 06 Thu Feb 2025 | 278.91 | 268.45 | 281.45 | 266.90 | 1.978 times |
| 05 Wed Feb 2025 | 266.87 | 274.35 | 275.54 | 265.51 | 0.881 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 284.2 as stoploss in an intra day sell trade for a target of 278.32. However, stock will show a bullish move above 284.2.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 248.88 |
| Downside Target | 259.89 |
| Downside Target | 278.77 |
| Downside Target | 281.30 |
| Downside Target | 282.12 |
| Upside Target | 284.30 |
| Upside Target | 287.07 |
| Upside Target | 288.07 |
| Upside Target | 291.87 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 281.1 |
| Downside Intraday Target | 278.31 |
| Upside Intraday Target | 286.87 |
| Upside Intraday Target | 289.85 |
| Upside Intraday Target | 284.08 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 283.88 | 283.92 | 287.07 | 281.30 | 0.295 times |
| 14 Fri Feb 2025 | 283.11 | 275.18 | 291.87 | 270.23 | 0.776 times |
| 07 Fri Feb 2025 | 272.41 | 266.00 | 282.12 | 263.61 | 1.501 times |
| 31 Fri Jan 2025 | 274.47 | 274.77 | 288.07 | 270.36 | 1.228 times |
| 24 Fri Jan 2025 | 276.85 | 271.88 | 278.42 | 267.93 | 4.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 283.88 | 266.00 | 291.87 | 263.61 | 0.607 times |
| 31 Fri Jan 2025 | 274.47 | 257.00 | 288.07 | 251.58 | 1.488 times |
| 31 Tue Dec 2024 | 257.63 | 254.65 | 278.77 | 254.65 | 0.85 times |
| 26 Tue Nov 2024 | 259.49 | 270.82 | 274.33 | 248.88 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.07 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.07 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.