(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 37440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 279.14 | 280.65 | 281.71 | 278.24 | 1.464 times |
| 18 Fri Oct 2024 | 280.35 | 281.58 | 281.63 | 278.22 | 0.772 times |
| 17 Thu Oct 2024 | 279.13 | 279.98 | 280.14 | 277.78 | 1.186 times |
| 16 Wed Oct 2024 | 279.98 | 280.18 | 280.18 | 276.84 | 0.791 times |
| 15 Tue Oct 2024 | 280.54 | 279.68 | 282.24 | 278.51 | 0.946 times |
| 14 Mon Oct 2024 | 281.09 | 282.18 | 284.30 | 278.50 | 0.732 times |
| 11 Fri Oct 2024 | 282.16 | 280.09 | 282.16 | 276.67 | 1.368 times |
| 10 Thu Oct 2024 | 278.43 | 273.38 | 279.84 | 272.84 | 1.036 times |
| 09 Wed Oct 2024 | 275.69 | 272.35 | 276.88 | 270.06 | 1.058 times |
| 08 Tue Oct 2024 | 273.31 | 274.87 | 276.75 | 270.92 | 1.247 times |
My analysis of stock is bearish for shortterm, and stock might move down till 275.4 or till 269.6. Use a stoploss of 280.26 and if the stock hits stoploss, then it can shoot up till 285.12
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 257.07 |
| Downside Target | 264.65 |
| Downside Target | 276.84 |
| Upside Target | 286.29 |
| Upside Target | 290.67 |
| Upside Target | 291.41 |
| Upside Target | 298.01 |
| Upside Target | 306.54 |
| Upside Target | 318.03 |
| Upside Target | 335.69 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 277.68 |
| Downside Intraday Target | 276.23 |
| Upside Intraday Target | 281.15 |
| Upside Intraday Target | 283.17 |
| Upside Intraday Target | 279.7 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 279.14 | 280.65 | 281.71 | 278.24 | 0.331 times |
| 18 Fri Oct 2024 | 280.35 | 282.18 | 284.30 | 276.84 | 0.794 times |
| 11 Fri Oct 2024 | 282.16 | 278.22 | 282.16 | 270.06 | 1.088 times |
| 04 Fri Oct 2024 | 278.22 | 282.62 | 286.29 | 267.58 | 0.97 times |
| 27 Fri Sep 2024 | 285.32 | 288.46 | 298.01 | 282.91 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 279.14 | 280.78 | 284.30 | 267.58 | 0.739 times |
| 30 Mon Sep 2024 | 282.76 | 268.42 | 298.01 | 257.07 | 0.926 times |
| 30 Fri Aug 2024 | 269.39 | 303.01 | 306.54 | 264.65 | 1.025 times |
| 31 Wed Jul 2024 | 300.49 | 300.11 | 318.03 | 291.41 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.84 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.84 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.