(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 3980070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 13.98 | 13.99 | 14.18 | 13.47 | 0.669 times |
| 19 Tue Nov 2024 | 14.10 | 14.25 | 14.48 | 13.73 | 0.875 times |
| 18 Mon Nov 2024 | 14.50 | 14.29 | 14.90 | 14.14 | 0.851 times |
| 15 Fri Nov 2024 | 14.28 | 15.23 | 15.41 | 14.18 | 0.952 times |
| 14 Thu Nov 2024 | 15.10 | 15.57 | 15.87 | 15.08 | 0.65 times |
| 13 Wed Nov 2024 | 15.54 | 16.03 | 16.46 | 15.28 | 0.632 times |
| 12 Tue Nov 2024 | 15.80 | 16.83 | 17.00 | 15.44 | 0.915 times |
| 11 Mon Nov 2024 | 17.26 | 16.78 | 17.56 | 16.62 | 0.529 times |
| 08 Fri Nov 2024 | 16.49 | 16.59 | 16.90 | 15.68 | 1.059 times |
| 07 Thu Nov 2024 | 16.77 | 18.78 | 18.94 | 16.36 | 1.834 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 13 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 16.88 as target.
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 13.47 |
| Upside Target | 14.18 |
| Upside Target | 14.90 |
| Upside Target | 15.68 |
| Upside Target | 16.78 |
| Upside Target | 17.45 |
| Upside Target | 18.95 |
| Upside Target | 20.12 |
| Upside Target | 21.60 |
| Upside Target | 22.78 |
| Upside Target | 27.25 |
| Upside Target | 28.29 |
| Upside Target | 30.24 |
| Upside Target | 33.15 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 13.33 |
| Downside Intraday Target | 12.69 |
| Upside Intraday Target | 14.76 |
| Upside Intraday Target | 15.55 |
| Upside Intraday Target | 14.12 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 13.98 | 14.29 | 14.90 | 13.47 | 0.651 times |
| 15 Fri Nov 2024 | 14.28 | 16.78 | 17.56 | 14.18 | 0.669 times |
| 08 Fri Nov 2024 | 16.49 | 18.10 | 18.95 | 15.68 | 1.836 times |
| 01 Fri Nov 2024 | 18.05 | 19.25 | 20.19 | 17.45 | 0.698 times |
| 25 Fri Oct 2024 | 19.00 | 21.44 | 21.60 | 18.95 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 13.98 | 17.89 | 18.95 | 13.47 | 0.704 times |
| 31 Thu Oct 2024 | 17.84 | 27.06 | 27.25 | 17.45 | 1.99 times |
| 30 Mon Sep 2024 | 27.69 | 28.04 | 30.24 | 22.78 | 0.732 times |
| 30 Fri Aug 2024 | 28.69 | 20.70 | 33.15 | 16.78 | 1.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.