(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 3380390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 17.26 | 16.78 | 17.56 | 16.62 | 0.623 times |
| 08 Fri Nov 2024 | 16.49 | 16.59 | 16.90 | 15.68 | 1.247 times |
| 07 Thu Nov 2024 | 16.77 | 18.78 | 18.94 | 16.36 | 2.159 times |
| 06 Wed Nov 2024 | 16.86 | 18.29 | 18.40 | 16.26 | 2.005 times |
| 05 Tue Nov 2024 | 18.51 | 18.04 | 18.82 | 18.04 | 0.519 times |
| 04 Mon Nov 2024 | 18.25 | 18.10 | 18.95 | 18.10 | 0.545 times |
| 01 Fri Nov 2024 | 18.05 | 17.89 | 18.55 | 17.86 | 0.519 times |
| 31 Thu Oct 2024 | 17.84 | 18.03 | 18.23 | 17.45 | 0.655 times |
| 30 Wed Oct 2024 | 18.18 | 18.19 | 18.61 | 17.53 | 0.52 times |
| 29 Tue Oct 2024 | 18.23 | 19.08 | 19.32 | 17.65 | 1.288 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 19.39. However, stock will show a bearish move below 17.2.
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 15.68 |
| Downside Target | 16.62 |
| Upside Target | 17.45 |
| Upside Target | 18.95 |
| Upside Target | 20.12 |
| Upside Target | 21.53 |
| Upside Target | 21.60 |
| Upside Target | 22.78 |
| Upside Target | 26.90 |
| Upside Target | 27.25 |
| Upside Target | 28.29 |
| Upside Target | 30.24 |
| Upside Target | 33.15 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 16.73 |
| Downside Intraday Target | 16.21 |
| Upside Intraday Target | 17.67 |
| Upside Intraday Target | 18.09 |
| Downside Intraday Target | 17.15 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 17.26 | 16.78 | 17.56 | 16.62 | 0.096 times |
| 08 Fri Nov 2024 | 16.49 | 18.10 | 18.95 | 15.68 | 1.836 times |
| 01 Fri Nov 2024 | 18.05 | 19.25 | 20.19 | 17.45 | 0.698 times |
| 25 Fri Oct 2024 | 19.00 | 21.44 | 21.60 | 18.95 | 0.966 times |
| 18 Fri Oct 2024 | 21.60 | 23.00 | 26.90 | 21.53 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 17.26 | 17.89 | 18.95 | 15.68 | 0.379 times |
| 31 Thu Oct 2024 | 17.84 | 27.06 | 27.25 | 17.45 | 1.99 times |
| 30 Mon Sep 2024 | 27.69 | 28.04 | 30.24 | 22.78 | 0.732 times |
| 30 Fri Aug 2024 | 28.69 | 20.70 | 33.15 | 16.78 | 1.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.