(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 2898100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 18.25 | 18.10 | 18.95 | 18.10 | 0.636 times |
| 01 Fri Nov 2024 | 18.05 | 17.89 | 18.55 | 17.86 | 0.606 times |
| 31 Thu Oct 2024 | 17.84 | 18.03 | 18.23 | 17.45 | 0.764 times |
| 30 Wed Oct 2024 | 18.18 | 18.19 | 18.61 | 17.53 | 0.606 times |
| 29 Tue Oct 2024 | 18.23 | 19.08 | 19.32 | 17.65 | 1.503 times |
| 28 Mon Oct 2024 | 19.47 | 19.25 | 20.19 | 19.22 | 0.633 times |
| 25 Fri Oct 2024 | 19.00 | 19.61 | 19.94 | 18.95 | 1.012 times |
| 24 Thu Oct 2024 | 19.40 | 20.00 | 20.17 | 19.12 | 0.85 times |
| 23 Wed Oct 2024 | 19.91 | 20.11 | 20.57 | 19.49 | 0.902 times |
| 22 Tue Oct 2024 | 20.39 | 20.80 | 21.00 | 19.86 | 2.128 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 16.1 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 20.75 as target.
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 16.78 |
| Downside Target | 17.45 |
| Downside Target | 17.86 |
| Upside Target | 18.95 |
| Upside Target | 20.12 |
| Upside Target | 21.49 |
| Upside Target | 22.78 |
| Upside Target | 26.60 |
| Upside Target | 26.90 |
| Upside Target | 27.25 |
| Upside Target | 28.29 |
| Upside Target | 30.24 |
| Upside Target | 33.15 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 17.92 |
| Downside Intraday Target | 17.58 |
| Upside Intraday Target | 18.77 |
| Upside Intraday Target | 19.28 |
| Upside Intraday Target | 18.43 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 18.25 | 18.10 | 18.95 | 18.10 | 0.155 times |
| 01 Fri Nov 2024 | 18.05 | 19.25 | 20.19 | 17.45 | 0.698 times |
| 25 Fri Oct 2024 | 19.00 | 21.44 | 21.60 | 18.95 | 0.966 times |
| 18 Fri Oct 2024 | 21.60 | 23.00 | 26.90 | 21.53 | 1.204 times |
| 11 Fri Oct 2024 | 23.10 | 26.33 | 26.60 | 21.49 | 1.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 18.25 | 17.89 | 18.95 | 17.86 | 0.053 times |
| 31 Thu Oct 2024 | 17.84 | 27.06 | 27.25 | 17.45 | 1.99 times |
| 30 Mon Sep 2024 | 27.69 | 28.04 | 30.24 | 22.78 | 0.732 times |
| 30 Fri Aug 2024 | 28.69 | 20.70 | 33.15 | 16.78 | 1.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.