(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 808190
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 11.37 | 11.16 | 11.40 | 10.87 | 0.888 times |
01 Thu Feb 2024 | 11.25 | 11.31 | 11.39 | 10.85 | 1.01 times |
31 Wed Jan 2024 | 11.23 | 11.59 | 11.93 | 11.21 | 0.765 times |
30 Tue Jan 2024 | 11.65 | 11.95 | 12.06 | 11.56 | 0.905 times |
29 Mon Jan 2024 | 12.06 | 11.82 | 12.14 | 11.70 | 1.166 times |
26 Fri Jan 2024 | 11.87 | 11.97 | 12.06 | 11.52 | 0.863 times |
25 Thu Jan 2024 | 11.87 | 12.01 | 12.10 | 11.59 | 0.811 times |
24 Wed Jan 2024 | 11.81 | 12.62 | 12.64 | 11.73 | 0.869 times |
23 Tue Jan 2024 | 12.44 | 12.55 | 12.89 | 12.32 | 1.006 times |
22 Mon Jan 2024 | 12.21 | 12.14 | 12.73 | 11.84 | 1.28 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 12.51 as target.
Share price targets for Aspen Aerogels (ASPN)
Target Type | Value |
Downside Target | 6.62 |
Downside Target | 7.47 |
Downside Target | 9.16 |
Downside Target | 10.36 |
Downside Target | 10.85 |
Downside Target | 11.21 |
Upside Target | 11.78 |
Upside Target | 12.14 |
Upside Target | 12.47 |
Upside Target | 12.89 |
Upside Target | 13.34 |
Upside Target | 14.20 |
Upside Target | 14.90 |
Upside Target | 16.07 |
Upside Target | 17.32 |
Intraday share price targets for Aspen Aerogels (ASPN)
Target Type | Value |
Downside Intraday Target | 10.77 |
Downside Intraday Target | 10.16 |
Upside Intraday Target | 12.06 |
Upside Intraday Target | 12.74 |
Upside Intraday Target | 11.45 |
Weekly technical analysis of Aspen Aerogels (ASPN)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 11.37 | 11.82 | 12.14 | 10.85 | 0.981 times |
26 Fri Jan 2024 | 11.87 | 12.14 | 12.89 | 11.52 | 1.083 times |
19 Fri Jan 2024 | 11.97 | 13.06 | 13.13 | 11.78 | 4.907 times |
12 Fri Jan 2024 | 13.45 | 13.96 | 14.20 | 13.34 | 0.161 times |
12 Fri Jan 2024 | 13.45 | 14.41 | 14.90 | 12.47 | 1.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 11.37 | 11.31 | 11.40 | 10.85 | 0.086 times |
31 Wed Jan 2024 | 11.23 | 15.43 | 16.07 | 11.21 | 0.789 times |
29 Fri Dec 2023 | 15.78 | 10.43 | 17.32 | 10.36 | 1.48 times |
30 Thu Nov 2023 | 10.48 | 7.66 | 11.39 | 7.47 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.