(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 823740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 12.06 | 11.82 | 12.14 | 11.70 | 1.144 times |
| 26 Fri Jan 2024 | 11.87 | 11.97 | 12.06 | 11.52 | 0.846 times |
| 25 Thu Jan 2024 | 11.87 | 12.01 | 12.10 | 11.59 | 0.796 times |
| 24 Wed Jan 2024 | 11.81 | 12.62 | 12.64 | 11.73 | 0.852 times |
| 23 Tue Jan 2024 | 12.44 | 12.55 | 12.89 | 12.32 | 0.987 times |
| 22 Mon Jan 2024 | 12.21 | 12.14 | 12.73 | 11.84 | 1.256 times |
| 19 Fri Jan 2024 | 11.97 | 12.30 | 12.40 | 11.78 | 1.301 times |
| 18 Thu Jan 2024 | 12.24 | 12.21 | 12.32 | 11.87 | 0.697 times |
| 17 Wed Jan 2024 | 12.28 | 12.00 | 12.63 | 11.89 | 1.109 times |
| 16 Tue Jan 2024 | 12.32 | 13.06 | 13.13 | 12.13 | 1.266 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 13.2. However, stock will show a bearish move below 12.
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 5.94 |
| Downside Target | 6.62 |
| Downside Target | 7.47 |
| Downside Target | 8.79 |
| Downside Target | 9.16 |
| Downside Target | 10.36 |
| Downside Target | 11.39 |
| Upside Target | 12.14 |
| Upside Target | 12.47 |
| Upside Target | 12.89 |
| Upside Target | 13.34 |
| Upside Target | 14.20 |
| Upside Target | 14.90 |
| Upside Target | 16.07 |
| Upside Target | 17.32 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 11.79 |
| Downside Intraday Target | 11.53 |
| Upside Intraday Target | 12.23 |
| Upside Intraday Target | 12.41 |
| Downside Intraday Target | 11.97 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 12.06 | 11.82 | 12.14 | 11.70 | 0.242 times |
| 26 Fri Jan 2024 | 11.87 | 12.14 | 12.89 | 11.52 | 1.083 times |
| 19 Fri Jan 2024 | 11.97 | 13.06 | 13.13 | 11.78 | 4.907 times |
| 12 Fri Jan 2024 | 13.45 | 13.96 | 14.20 | 13.34 | 0.161 times |
| 12 Fri Jan 2024 | 13.45 | 14.41 | 14.90 | 12.47 | 1.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 12.06 | 15.43 | 16.07 | 11.52 | 0.729 times |
| 29 Fri Dec 2023 | 15.78 | 10.43 | 17.32 | 10.36 | 1.48 times |
| 30 Thu Nov 2023 | 10.48 | 7.66 | 11.39 | 7.47 | 0.711 times |
| 31 Tue Oct 2023 | 7.72 | 8.57 | 9.16 | 6.62 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.