(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 1024870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 14.50 | 14.41 | 14.90 | 14.22 | 0.586 times |
| 05 Fri Jan 2024 | 14.48 | 14.48 | 15.23 | 14.44 | 0.554 times |
| 04 Thu Jan 2024 | 14.74 | 14.73 | 15.14 | 14.59 | 0.548 times |
| 03 Wed Jan 2024 | 14.80 | 14.93 | 15.06 | 14.48 | 0.704 times |
| 02 Tue Jan 2024 | 15.33 | 15.43 | 16.07 | 15.17 | 0.876 times |
| 29 Fri Dec 2023 | 15.78 | 16.02 | 16.27 | 15.33 | 1.161 times |
| 29 Fri Dec 2023 | 15.78 | 16.02 | 16.27 | 15.33 | 1.161 times |
| 28 Thu Dec 2023 | 16.00 | 17.10 | 17.24 | 15.78 | 1.507 times |
| 27 Wed Dec 2023 | 17.19 | 16.58 | 17.32 | 16.02 | 1.532 times |
| 26 Tue Dec 2023 | 16.09 | 15.70 | 16.17 | 15.29 | 0.929 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 11.9. Use a stoploss of 14.59 and if the stock hits stoploss, then it can shoot up till 15.82
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 5.94 |
| Downside Target | 6.62 |
| Downside Target | 7.47 |
| Downside Target | 8.79 |
| Downside Target | 9.16 |
| Downside Target | 10.36 |
| Downside Target | 11.39 |
| Downside Target | 12.84 |
| Downside Target | 14.22 |
| Upside Target | 14.90 |
| Upside Target | 15.29 |
| Upside Target | 16.07 |
| Upside Target | 16.27 |
| Upside Target | 17.32 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 14.18 |
| Downside Intraday Target | 13.86 |
| Upside Intraday Target | 14.86 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 14.54 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 14.50 | 14.41 | 14.90 | 14.22 | 0.219 times |
| 05 Fri Jan 2024 | 14.48 | 15.43 | 16.07 | 14.44 | 2.31 times |
| 29 Fri Dec 2023 | 15.78 | 16.02 | 16.27 | 15.33 | 0.226 times |
| 29 Fri Dec 2023 | 15.78 | 15.70 | 17.32 | 15.29 | 1.105 times |
| 22 Fri Dec 2023 | 15.38 | 13.85 | 15.52 | 12.84 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 14.50 | 15.43 | 16.07 | 14.22 | 0.148 times |
| 29 Fri Dec 2023 | 15.78 | 10.43 | 17.32 | 10.36 | 1.48 times |
| 30 Thu Nov 2023 | 10.48 | 7.66 | 11.39 | 7.47 | 0.711 times |
| 31 Tue Oct 2023 | 7.72 | 8.57 | 9.16 | 6.62 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.