(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 1131240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 14.74 | 14.73 | 15.14 | 14.59 | 0.497 times |
| 03 Wed Jan 2024 | 14.80 | 14.93 | 15.06 | 14.48 | 0.638 times |
| 02 Tue Jan 2024 | 15.33 | 15.43 | 16.07 | 15.17 | 0.793 times |
| 29 Fri Dec 2023 | 15.78 | 16.02 | 16.27 | 15.33 | 1.052 times |
| 29 Fri Dec 2023 | 15.78 | 16.02 | 16.27 | 15.33 | 1.052 times |
| 28 Thu Dec 2023 | 16.00 | 17.10 | 17.24 | 15.78 | 1.365 times |
| 27 Wed Dec 2023 | 17.19 | 16.58 | 17.32 | 16.02 | 1.388 times |
| 26 Tue Dec 2023 | 16.09 | 15.70 | 16.17 | 15.29 | 0.842 times |
| 22 Fri Dec 2023 | 15.38 | 14.98 | 15.52 | 14.63 | 0.931 times |
| 21 Thu Dec 2023 | 14.79 | 13.84 | 14.88 | 13.68 | 0.723 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 17.5. Use a stoploss of 14.38 and if this stock hits its stoploss, then it can fall down till 12.96
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 5.94 |
| Downside Target | 6.62 |
| Downside Target | 7.47 |
| Downside Target | 8.79 |
| Downside Target | 9.16 |
| Downside Target | 10.36 |
| Downside Target | 11.39 |
| Downside Target | 11.95 |
| Downside Target | 12.84 |
| Downside Target | 14.22 |
| Upside Target | 15.29 |
| Upside Target | 16.07 |
| Upside Target | 16.27 |
| Upside Target | 17.32 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 14.12 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 15.71 |
| Upside Intraday Target | 16.69 |
| Upside Intraday Target | 15.1 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 14.74 | 15.43 | 16.07 | 14.48 | 1.833 times |
| 29 Fri Dec 2023 | 15.78 | 16.02 | 16.27 | 15.33 | 0.226 times |
| 29 Fri Dec 2023 | 15.78 | 15.70 | 17.32 | 15.29 | 1.105 times |
| 22 Fri Dec 2023 | 15.38 | 13.85 | 15.52 | 12.84 | 1.078 times |
| 15 Fri Dec 2023 | 13.79 | 13.05 | 14.22 | 11.95 | 0.706 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 14.74 | 15.43 | 16.07 | 14.48 | 0.096 times |
| 29 Fri Dec 2023 | 15.78 | 10.43 | 17.32 | 10.36 | 1.48 times |
| 30 Thu Nov 2023 | 10.48 | 7.66 | 11.39 | 7.47 | 0.711 times |
| 31 Tue Oct 2023 | 7.72 | 8.57 | 9.16 | 6.62 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.
Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aspen Aerogels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.
Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aspen Aerogels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.