Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets

Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)

Ascendis Pharma trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Ascendis Pharma is 418125

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	166.78	165.68	170.57	163.88	1.434 times
29 Tue Jul 2025	163.32	164.27	166.00	160.86	0.807 times
28 Mon Jul 2025	164.16	170.50	171.89	164.04	1.041 times
25 Fri Jul 2025	167.47	169.98	175.88	166.82	1.009 times
24 Thu Jul 2025	168.31	170.00	172.00	167.34	1.24 times
23 Wed Jul 2025	170.14	166.00	171.20	166.00	1.149 times
22 Tue Jul 2025	165.54	168.52	170.16	165.24	0.781 times
21 Mon Jul 2025	168.02	170.83	173.32	167.83	0.799 times
18 Fri Jul 2025	169.95	177.86	178.04	169.74	1.457 times
17 Thu Jul 2025	177.03	175.06	177.93	173.81	0.698 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.8, but if it comes above 166.8, then a intra day buy could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 161.6 as target. However if you take a buy trade in stock , then use 166.8 as stoploss and 171.22 as target.

Share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Target	124.06
Downside Target	136.57
Downside Target	150.89
Downside Target	160.86
Downside Target	165.02
Upside Target	174.39
Upside Target	175.88
Upside Target	179.50
Upside Target	180.00
Upside Target	180.78
Upside Target	183.00

Intraday share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Intraday Target	161.13
Downside Intraday Target	155.48
Upside Intraday Target	172.16
Upside Intraday Target	177.54
Downside Intraday Target	166.51

Weekly technical analysis of Ascendis Pharma (ASND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	166.78	170.50	171.89	160.86	0.659 times
25 Fri Jul 2025	167.47	170.83	175.88	165.24	1.061 times
18 Fri Jul 2025	169.95	175.50	179.50	169.74	0.742 times
11 Fri Jul 2025	174.96	174.00	180.00	168.01	1.601 times
03 Thu Jul 2025	174.18	172.22	174.39	167.52	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascendis Pharma (ASND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	166.78	170.78	180.00	160.86	1.121 times
30 Mon Jun 2025	172.60	165.50	180.78	165.02	0.79 times
30 Fri May 2025	162.84	171.00	183.00	150.89	0.913 times
30 Wed Apr 2025	170.44	156.73	171.34	124.06	1.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascendis Pharma (ASND)

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ascendis Pharma in short term and the sell signal is strong.

Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ascendis Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.